The Platypus Historical Data

GiB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
+0.00%
$ 21,019 $ 55
Yesterday $ 0.0238
-1.58%
$ 21,008 $ 26
Jul 4, 2026 $ 0.0242
-11.24%
$ 21,357 $ 61
Jul 3, 2026 $ 0.0272
+2.97%
$ 24,006 $ 20
Jul 2, 2026 $ 0.0264
+2.65%
$ 23,296 $ 9
Jul 1, 2026 $ 0.0258
-0.40%
$ 22,750 $ 27
Jun 30, 2026 $ 0.0259
+0.08%
$ 22,806 $ 755
Jun 29, 2026 $ 0.0228
+17.51%
$ 20,108 $ 331
Jun 28, 2026 $ 0.0194
-1.88%
$ 17,071 $ 129
Jun 27, 2026 $ 0.0198
-1.44%
$ 17,410 $ 21
Jun 26, 2026 $ 0.02
-6.62%
$ 17,649 $ 92
Jun 25, 2026 $ 0.0215
-1.90%
$ 18,946 $ 286
Jun 24, 2026 $ 0.0219
-2.46%
$ 19,331 $ 50
Jun 23, 2026 $ 0.0224
-0.49%
$ 19,765 $ 77
Jun 22, 2026 $ 0.0225
-6.27%
$ 19,873 $ 81
Jun 21, 2026 $ 0.0242
-3.40%
$ 21,290 $ 63
Jun 20, 2026 $ 0.025
+15.36%
$ 22,047 $ 287
Jun 19, 2026 $ 0.0217
+7.72%
$ 19,121 $ 127
Jun 18, 2026 $ 0.0202
-4.70%
$ 17,763 $ 21
Jun 17, 2026 $ 0.0225
-0.51%
$ 19,869 $ 17
Jun 16, 2026 $ 0.0227
-12.35%
$ 19,969 $ 129
Jun 15, 2026 $ 0.0258
+9.69%
$ 22,776 $ 170
Jun 14, 2026 $ 0.0235
-2.94%
$ 20,752 $ 225
Jun 13, 2026 $ 0.0243
+5.38%
$ 21,387 $ 1,841
Jun 12, 2026 $ 0.0241
-22.88%
$ 21,220 $ 690
Jun 11, 2026 $ 0.0311
+8.82%
$ 27,427 $ 212
Jun 10, 2026 $ 0.0286
-20.92%
$ 25,199 $ 621
Jun 9, 2026 $ 0.0361
-8.41%
$ 31,824 $ 256
Jun 8, 2026 $ 0.0395
+6.70%
$ 34,802 $ 712
Jun 7, 2026 $ 0.0371
-14.53%
$ 32,673 $ 486
Jun 6, 2026 $ 0.0432
-11.97%
$ 38,057 $ 584
Jun 5, 2026 $ 0.0491
-10.21%
$ 43,275 $ 446
Jun 4, 2026 $ 0.0545
-0.30%
$ 48,082 $ 153
Jun 3, 2026 $ 0.0548
-3.04%
$ 48,294 $ 115
Jun 2, 2026 $ 0.0562
-10.82%
$ 49,537 $ 569
Jun 1, 2026 $ 0.0629
-5.83%
$ 55,423 $ 1,759
May 31, 2026 $ 0.0674
+2.15%
$ 59,366 $ 34,764
May 30, 2026 $ 0.062
+1.69%
$ 54,625 $ 34,001
May 29, 2026 $ 0.0611
-4.18%
$ 53,911 $ 36,856
May 28, 2026 $ 0.0638
-7.49%
$ 56,288 $ 39,679
May 27, 2026 $ 0.0688
-1.01%
$ 60,699 $ 38,486
May 26, 2026 $ 0.0797
+15.31%
$ 70,335 $ 40,802
May 25, 2026 $ 0.065
-10.59%
$ 57,348 $ 41,876
May 24, 2026 $ 0.0726
-8.04%
$ 64,057 $ 21,358
May 23, 2026 $ 0.0787
-6.42%
$ 69,444 $ 47,392
May 22, 2026 $ 0.0843
+3.81%
$ 74,392 $ 34,682
May 21, 2026 $ 0.0814
-3.60%
$ 71,775 $ 35,555
May 20, 2026 $ 0.084
-7.52%
$ 74,133 $ 45,019
May 19, 2026 $ 0.082
-4.86%
$ 72,337 $ 20,347
May 18, 2026 $ 0.0873
+4.17%
$ 77,005 $ 49,312
Download