LAMBO Historical Data

LAMBO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0₅996
+0.00%
$ 99,630 $ 1,698
May 29, 7 AM $ 0.0₅986
-10.54%
$ 98,628 $ 1,555
May 28, 10 PM $ 0.0000111
+0.00%
$ 110,515 $ 786
May 28, 8 PM $ 0.0000112
+0.00%
$ 111,557 $ 829
May 28, 7 PM $ 0.0000112
-2.25%
$ 111,563 $ 773
May 28, 6 PM $ 0.0000115
-0.97%
$ 115,252 $ 662
May 28, 4 PM $ 0.0000116
+1.49%
$ 116,495 $ 439
May 28, 5 AM $ 0.0000108
+0.00%
$ 107,523 $ 59
May 27, 10 PM $ 0.0000111
+0.00%
$ 111,148 $ 83
May 27, 9 AM $ 0.0000112
-0.13%
$ 112,108 $ 294
May 27, 5 AM $ 0.0000111
+0.02%
$ 111,103 $ 255
May 26, 9 PM $ 0.0000113
+0.00%
$ 112,879 $ 241
May 26, 7 PM $ 0.0000113
+0.77%
$ 113,478 $ 67
May 26, 10 AM $ 0.0000112
+0.13%
$ 112,500 $ 162
May 26, 9 AM $ 0.0000112
+0.00%
$ 112,353 $ 101
May 25, 2 AM $ 0.0000109
+0.02%
$ 108,600 $ 213
May 25, 1 AM $ 0.000011
-1.39%
$ 109,796 $ 191
May 24, 2 AM $ 0.0000115
+0.00%
$ 114,972 $ 449
May 24, 1 AM $ 0.0000114
-1.13%
$ 114,473 $ 449
May 24, 12 AM $ 0.0000116
-0.05%
$ 115,749 $ 371
May 23, 10 PM $ 0.0000115
+1.02%
$ 114,862 $ 237
May 23, 8 PM $ 0.0000109
+0.00%
$ 109,306 $ 37
May 23, 6 PM $ 0.0000107
+0.92%
$ 107,470 $ 81
May 23, 9 AM $ 0.0000104
+0.00%
$ 104,054 $ 73
May 23, 8 AM $ 0.0000104
-2.39%
$ 103,967 $ 68
May 23, 2 AM $ 0.0000107
+0.00%
$ 107,005 $ 63
May 22, 7 PM $ 0.0000109
+0.89%
$ 109,309 $ 47
May 22, 1 PM $ 0.0000112
+0.00%
$ 112,207 $ 1
May 22, 12 PM $ 0.0000112
+0.36%
$ 112,248 $ 1
May 22, 4 AM $ 0.0000112
+0.00%
$ 111,670 $ 60
May 21, 7 AM $ 0.0000111
+0.03%
$ 110,793 $ 74
May 21, 5 AM $ 0.0000111
+0.00%
$ 110,579 $ 77
May 18, 3 PM $ 0.0000107
-0.36%
$ 106,766 $ 64
May 18, 2 PM $ 0.0000107
-0.07%
$ 107,153 $ 2
May 18, 6 AM $ 0.0000109
+0.00%
$ 108,881 $ 0
May 16, 9 AM $ 0.0000111
-0.02%
$ 110,878 $ 7
May 16, 7 AM $ 0.0000112
+0.00%
$ 112,044 $ 68
May 16, 6 AM $ 0.0000112
+0.00%
$ 111,713 $ 3
May 15, 8 PM $ 0.0000113
+0.00%
$ 112,912 $ 4
May 15, 1 PM $ 0.0000116
-1.01%
$ 115,509 $ 97
May 15, 9 AM $ 0.0000116
+0.07%
$ 116,187 $ 96
May 15, 6 AM $ 0.0000118
+0.00%
$ 117,621 $ 31
May 14, 4 PM $ 0.0000121
-0.08%
$ 120,778 $ 577
May 14, 2 PM $ 0.0000118
+0.17%
$ 118,474 $ 565
May 14, 8 AM $ 0.0000118
+0.00%
$ 117,531 $ 612
May 14, 5 AM $ 0.0000117
+0.00%
$ 117,006 $ 613
May 14, 3 AM $ 0.0000118
-5.37%
$ 118,202 $ 769
May 13, 12 PM $ 0.0000129
-0.62%
$ 129,485 $ 213
May 13, 11 AM $ 0.000013
-0.60%
$ 130,274 $ 213
May 13, 5 AM $ 0.000013
+0.06%
$ 130,214 $ 59