LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅582
+1.28%
$ 58,174 $ 3
Yesterday $ 0.0₅584
-1.27%
$ 58,440 $ 3
Jul 20, 2026 $ 0.0₅585
-0.81%
$ 58,527 $ 8
Jul 19, 2026 $ 0.0₅574
-1.44%
$ 57,414 $ 50
Jul 18, 2026 $ 0.0₅585
-0.44%
$ -- $ 17
Jul 17, 2026 $ 0.0₅585
-3.32%
$ 58,461 $ 35
Jul 16, 2026 $ 0.0₅578
-2.42%
$ 57,825 $ 54
Jul 15, 2026 $ 0.0₅593
-9.17%
$ 59,303 $ 468
Jul 14, 2026 $ 0.0₅651
+0.03%
$ 65,134 $ 135
Jul 13, 2026 $ 0.0₅653
-1.92%
$ 65,267 $ 338
Jul 12, 2026 $ 0.0₅657
+1.96%
$ -- $ 276
Jul 11, 2026 $ 0.0₅652
-19.64%
$ 65,227 $ 914
Jul 10, 2026 $ 0.0₅812
-3.28%
$ 81,178 $ 363
Jul 9, 2026 $ 0.0₅836
-2.55%
$ 83,590 $ 1,426
Jul 8, 2026 $ 0.0₅858
+30.53%
$ 85,759 $ 2,220
Jul 7, 2026 $ 0.0₅656
+5.44%
$ 65,640 $ 1,177
Jul 6, 2026 $ 0.0₅624
+1.13%
$ 62,407 $ 194
Jul 5, 2026 $ 0.0₅656
+0.65%
$ 65,649 $ 26
Jul 4, 2026 $ 0.0₅656
+0.22%
$ -- $ 118
Jul 3, 2026 $ 0.0₅648
+2.89%
$ 64,758 $ 63
Jul 2, 2026 $ 0.0₅624
+0.00%
$ -- $ 21
Jul 1, 2026 $ 0.0₅619
+9.93%
$ -- $ 316
Jun 30, 2026 $ 0.0₅544
-2.63%
$ -- $ 20
Jun 29, 2026 $ 0.0₅569
+3.25%
$ 56,893 $ 17
Jun 28, 2026 $ 0.0₅533
-1.57%
$ -- $ 62
Jun 27, 2026 $ 0.0₅54
-0.96%
$ 54,009 $ 3
Jun 26, 2026 $ 0.0₅534
+1.42%
$ -- $ 2
Jun 25, 2026 $ 0.0₅532
-3.24%
$ -- $ 28
Jun 24, 2026 $ 0.0₅532
-0.73%
$ 53,153 $ 7
Jun 23, 2026 $ 0.0₅537
+3.57%
$ 53,689 $ 6
Jun 22, 2026 $ 0.0₅537
+1.16%
$ -- $ 1
Jun 21, 2026 $ 0.0₅515
+0.00%
$ 51,488 $ 5
Jun 20, 2026 $ 0.0₅518
+7.54%
$ -- $ 640
Jun 19, 2026 $ 0.0₅566
-5.43%
$ 56,620 $ 47
Jun 18, 2026 $ 0.0₅614
-4.30%
$ -- $ 8
Jun 17, 2026 $ 0.0₅767
+15.16%
$ 76,670 $ 0
Jun 16, 2026 $ 0.0₅78
+0.67%
$ -- $ 20
Jun 15, 2026 $ 0.0₅675
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.0₅653
+2.16%
$ 65,347 $ 2
Jun 13, 2026 $ 0.0₅654
+2.68%
$ -- $ 167
Jun 11, 2026 $ 0.0₅659
+0.00%
$ -- $ 71
Jun 10, 2026 $ 0.0₅671
+0.72%
$ -- $ 69
Jun 9, 2026 $ 0.0₅656
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₅689
+0.88%
$ 68,879 $ 76
Jun 7, 2026 $ 0.0₅677
-1.21%
$ 67,657 $ 101
Jun 6, 2026 $ 0.0₅658
-3.95%
$ 65,752 $ 9
Jun 5, 2026 $ 0.0₅68
-19.31%
$ 67,975 $ 755
Jun 4, 2026 $ 0.0₅856
+1.73%
$ 85,631 $ 15
Jun 3, 2026 $ 0.0₅885
-3.99%
$ 88,472 $ 4
Jun 2, 2026 $ 0.0₅927
-3.83%
$ -- $ 2
Download