LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅675
+0.00%
$ 65,347 $ 2
Today, at 11 AM $ 0.0₅675
+0.00%
$ 67,518 $ 2
Yesterday, at 10 PM $ 0.0₅653
+0.00%
$ 65,347 $ 2
Yesterday, at 6 PM $ 0.0₅63
-1.21%
$ 63,033 $ 2
Yesterday, at 5 PM $ 0.0₅639
-0.13%
$ 63,884 $ 1
Jun 13, 3 PM $ 0.0₅654
+0.00%
$ 65,420 $ 167
Jun 13, 1 AM $ 0.0₅637
+0.00%
$ 63,710 $ 11
Jun 11, 1 AM $ 0.0₅659
+0.00%
$ 65,947 $ 71
Jun 10, 1 PM $ 0.0₅671
-0.03%
$ 67,121 $ 69
Jun 10, 8 AM $ 0.0₅666
+0.00%
$ 66,645 $ 4
Jun 9, 4 PM $ 0.0₅656
+0.00%
$ 65,612 $ 0
Jun 8, 6 PM $ 0.0₅689
+0.12%
$ 68,879 $ 76
Jun 8, 5 PM $ 0.0₅686
+0.00%
$ 68,610 $ 89
Jun 8, 5 AM $ 0.0₅661
+0.00%
$ 66,072 $ 131
Jun 8, 1 AM $ 0.0₅683
+0.00%
$ 68,275 $ 131
Jun 7, 11 PM $ 0.0₅677
+0.00%
$ 67,657 $ 101
Jun 7, 7 PM $ 0.0₅651
+0.00%
$ 65,150 $ 60
Jun 7, 12 PM $ 0.0₅661
-1.28%
$ 66,100 $ 41
Jun 7, 9 AM $ 0.0₅684
-0.13%
$ 68,395 $ 42
Jun 6, 6 PM $ 0.0₅658
+0.00%
$ 65,752 $ 9
Jun 6, 9 AM $ 0.0₅668
+0.00%
$ 66,828 $ 446
Jun 6, 6 AM $ 0.0₅654
+0.00%
$ 65,422 $ 740
Jun 6, 4 AM $ 0.0₅625
-3.51%
$ 62,534 $ 750
Jun 6, 3 AM $ 0.0₅656
+0.00%
$ 65,553 $ 774
Jun 6, 1 AM $ 0.0₅677
-1.14%
$ 67,674 $ 807
Jun 5, 9 PM $ 0.0₅68
+0.00%
$ 67,975 $ 755
Jun 5, 7 PM $ 0.0₅646
-3.46%
$ 64,613 $ 721
Jun 5, 6 PM $ 0.0₅669
+0.00%
$ 66,899 $ 742
Jun 5, 4 PM $ 0.0₅675
-0.35%
$ 67,482 $ 743
Jun 5, 3 PM $ 0.0₅711
-0.98%
$ 71,057 $ 572
Jun 5, 2 PM $ 0.0₅719
+0.03%
$ 71,894 $ 472
Jun 5, 12 PM $ 0.0₅735
+1.67%
$ 73,511 $ 384
Jun 5, 7 AM $ 0.0₅725
-2.03%
$ 72,501 $ 383
Jun 5, 6 AM $ 0.0₅74
-1.77%
$ 73,998 $ 389
Jun 5, 5 AM $ 0.0₅753
+0.07%
$ 75,327 $ 25
Jun 5, 2 AM $ 0.0₅833
-1.16%
$ 83,266 $ 14
Jun 4, 8 PM $ 0.0₅856
+0.00%
$ 85,631 $ 15
Jun 4, 5 PM $ 0.0₅854
+0.00%
$ 85,383 $ 17
Jun 4, 11 AM $ 0.0₅842
+0.00%
$ -- $ 16
Jun 3, 8 PM $ 0.0₅885
-0.96%
$ 88,472 $ 4
Jun 3, 7 PM $ 0.0₅895
+0.25%
$ 89,511 $ 3
Jun 3, 1 AM $ 0.0₅921
+0.00%
$ 92,147 $ 4
Jun 2, 3 PM $ 0.0₅927
+0.00%
$ 92,740 $ 2
Jun 2, 2 PM $ 0.0₅946
+0.00%
$ 94,572 $ 1
Jun 2, 8 AM $ 0.0₅964
+0.00%
$ 96,436 $ 1
May 31, 4 PM $ 0.0₅983
-0.34%
$ 98,321 $ 53
May 31, 3 PM $ 0.0₅988
-0.23%
$ 98,783 $ 52
May 31, 2 PM $ 0.00001
+0.16%
$ 99,984 $ 44
May 30, 3 AM $ 0.00001
+0.00%
$ 100,045 $ 886
May 29, 2 PM $ 0.0₅966
-1.51%
$ 96,613 $ 1,677
Download