Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA VP Historical Data

MVP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.055
-6.78%
$2.61 million $5,615
Aug 8, 2024 $0.0583
+4.11%
$2.77 million $23,430
Aug 7, 2024 $0.056
-13.83%
$2.66 million $15,460
Aug 6, 2024 $0.065
+4.57%
$3.09 million $16,930
Aug 5, 2024 $0.0623
-16.69%
$2.96 million $69,215
Aug 4, 2024 $0.0747
-8.75%
$3.55 million $73,884
Aug 3, 2024 $0.0819
-16.41%
$3.89 million $32,447
Aug 2, 2024 $0.098
+3.61%
$4.65 million $52,165
Aug 1, 2024 $0.0946
-3.35%
$4.49 million $18,194
Jul 31, 2024 $0.0979
-13.92%
$4.65 million $87,718
Jul 30, 2024 $0.114
-4.09%
$5.4 million $22,597
Jul 29, 2024 $0.118
-10.80%
$5.63 million $45,248
Jul 28, 2024 $0.133
-0.66%
$6.31 million $17,092
Jul 27, 2024 $0.134
-6.29%
$6.36 million $63,044
Jul 26, 2024 $0.143
+12.46%
$6.79 million $61,646
Jul 25, 2024 $0.127
-7.46%
$6.04 million $81,147
Jul 24, 2024 $0.137
-5.77%
$6.52 million $48,195
Jul 23, 2024 $0.146
-2.98%
$6.92 million $27,531
Jul 22, 2024 $0.15
-15.41%
$7.14 million $126,189
Jul 21, 2024 $0.178
+3.20%
$8.44 million $161,899
Jul 20, 2024 $0.172
-11.37%
$8.18 million $284,946
Jul 19, 2024 $0.194
+68.93%
$9.23 million $585,774
Jul 18, 2024 $0.113
-0.12%
$5.39 million $44,241
Jul 17, 2024 $0.114
+3.38%
$5.4 million $160,551
Jul 16, 2024 $0.11
-44.67%
$5.22 million $677,459
Jul 15, 2024 $0.198
-23.65%
$9.43 million $502,056
Jul 14, 2024 $0.26
+0.15%
$12.35 million $596,658
Jul 13, 2024 $0.26
+9.79%
$12.33 million $681,568
Jul 12, 2024 $0.237
+4.53%
$11.23 million $705,977
Jul 11, 2024 $0.226
-1.69%
$10.75 million $697,534
Jul 10, 2024 $0.23
+5.98%
$10.93 million $705,416
Jul 9, 2024 $0.217
-6.92%
$10.31 million $773,704
Jul 8, 2024 $0.233
-1.69%
$11.08 million $719,460
Jul 7, 2024 $0.237
-8.72%
$11.27 million $697,648
Jul 6, 2024 $0.26
+8.87%
$12.35 million $731,390
Jul 5, 2024 $0.239
-8.87%
$11.34 million $829,993
Jul 4, 2024 $0.263
+10.06%
$12.47 million $719,550
Jul 3, 2024 $0.239
-15.82%
$11.33 million $643,298
Jul 2, 2024 $0.283
+6.43%
$13.46 million $774,621
Jul 1, 2024 $0.268
+15.40%
$12.65 million $815,765
Jun 30, 2024 $0.232
+1.86%
$11.01 million $705,586
Jun 29, 2024 $0.228
-7.80%
$10.81 million $808,321
Jun 28, 2024 $0.247
-25.18%
$11.73 million $917,873
Jun 27, 2024 $0.33
+13.48%
$15.68 million $1.03 million
Jun 26, 2024 $0.291
-3.40%
$13.81 million $926,003
Jun 25, 2024 $0.301
+14.63%
$14.3 million $909,051
Jun 24, 2024 $0.263
+0.06%
$12.48 million $963,056
Jun 23, 2024 $0.262
+7.18%
$12.47 million $966,751
Jun 22, 2024 $0.245
+10.80%
$11.63 million $945,643
Jun 21, 2024 $0.221
+1.29%
$10.5 million $1.06 million