Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA VP Historical Data

MVP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $1
+0.00%
$-- $194
Jun 10, 2026 $1
+0.00%
$47.5 million $194
May 21, 2026 $0.021
+0.00%
$-- $497
May 20, 2026 $0.021
+0.00%
$997,467 $497
Feb 15, 2026 $0.000541
-1.76%
$-- $0
Feb 7, 2026 $0.000562
+4.10%
$26,672 $0
Feb 2, 2026 $0.00099
+0.00%
$-- $4
Feb 1, 2026 $0.00099
-82.90%
$47,023 $4
Jan 30, 2026 $0.00109
-0.84%
$51,607 $0
Jan 29, 2026 $0.0011
-4.04%
$52,024 $0
Jan 21, 2026 $0.00127
+0.00%
$60,376 $3
Jan 20, 2026 $0.00127
+0.00%
$60,376 $2
Jan 13, 2026 $0.00133
+2.87%
$62,965 $2
Jan 12, 2026 $0.00129
-1.98%
$61,471 $1
Dec 28, 2025 $0.00133
-0.81%
$63,726 $1
Dec 21, 2025 $0.00133
-0.26%
$-- $33
Dec 20, 2025 $0.00134
-0.07%
$63,574 $34
Dec 13, 2025 $0.00141
+0.79%
$-- $1
Dec 12, 2025 $0.00139
-3.88%
$66,055 $1
Dec 11, 2025 $0.00144
+0.61%
$68,261 $3
Dec 10, 2025 $0.00146
+0.51%
$69,319 $0
Dec 9, 2025 $0.00146
+4.33%
$69,560 $1
Dec 1, 2025 $0.0013
-5.52%
$61,671 $16
Nov 30, 2025 $0.00143
-0.54%
$67,995 $19
Nov 29, 2025 $0.00143
-2.36%
$67,994 $16
Nov 28, 2025 $0.00145
-1.25%
$69,052 $19
Nov 27, 2025 $0.0015
-0.46%
$70,715 $21
Nov 26, 2025 $0.00151
+2.97%
$71,684 $1
Nov 25, 2025 $0.00145
-0.84%
$68,686 $1
Nov 24, 2025 $0.00146
+5.51%
$69,590 $9
Nov 23, 2025 $0.0014
+2.02%
$66,496 $1
Nov 22, 2025 $0.00134
-1.59%
$64,281 $2
Nov 21, 2025 $0.00135
-2.72%
$63,929 $20
Nov 20, 2025 $0.00141
-3.81%
$67,200 $46
Nov 19, 2025 $0.00145
-3.82%
$68,890 $17
Nov 9, 2025 $0.00174
+3.88%
$82,564 $11
Nov 8, 2025 $0.00167
-4.51%
$79,300 $28
Nov 7, 2025 $0.00174
+4.45%
$82,755 $42
Nov 6, 2025 $0.00167
-1.92%
$79,335 $15
Oct 29, 2025 $0.00209
+0.63%
$99,167 $11
Oct 28, 2025 $0.00207
-4.87%
$98,518 $47
Oct 21, 2025 $0.00197
-3.47%
$-- $1
Oct 20, 2025 $0.00203
-2.99%
$96,893 $2
Oct 19, 2025 $0.0021
-0.11%
$99,640 $23
Oct 18, 2025 $0.014
+0.00%
$664,931 $2
Oct 17, 2025 $0.00197
+0.00%
$93,740 $3
Oct 12, 2025 $0.0021
+14.96%
$99,806 $20
Oct 11, 2025 $0.00186
-5.94%
$88,435 $32
Oct 10, 2025 $0.00202
-12.86%
$95,830 $29
Oct 9, 2025 $0.0023
-2.27%
$109,288 $2
Download