Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA VP Historical Data

MVP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2024 $0.0491
+4.09%
$2.33 million $266,896
Sep 27, 2024 $0.0472
-5.50%
$2.24 million $242,486
Sep 26, 2024 $0.0499
+7.56%
$2.37 million $286,580
Sep 25, 2024 $0.0463
+3.81%
$2.2 million $306,703
Sep 24, 2024 $0.0446
-6.57%
$2.12 million $273,944
Sep 23, 2024 $0.0478
+15.06%
$2.27 million $269,753
Sep 22, 2024 $0.0415
-1.86%
$1.97 million $299,998
Sep 21, 2024 $0.0425
+11.07%
$2.02 million $302,322
Sep 20, 2024 $0.0382
+0.03%
$1.82 million $326,125
Sep 19, 2024 $0.0382
-3.30%
$1.82 million $254,997
Sep 18, 2024 $0.0395
-19.70%
$1.88 million $324,642
Sep 17, 2024 $0.0492
+14.28%
$2.34 million $296,563
Sep 16, 2024 $0.0431
-11.72%
$2.05 million $296,236
Sep 15, 2024 $0.0488
-1.19%
$2.32 million $264,334
Sep 14, 2024 $0.0494
+0.30%
$2.35 million $342,531
Sep 13, 2024 $0.0492
-7.56%
$2.34 million $307,081
Sep 12, 2024 $0.0532
-3.71%
$2.53 million $311,958
Sep 11, 2024 $0.0553
-21.09%
$2.63 million $216,523
Sep 10, 2024 $0.0701
+10.65%
$3.33 million $233,296
Sep 9, 2024 $0.0633
+5.80%
$3.01 million $224,951
Sep 8, 2024 $0.0599
+17.40%
$2.84 million $201,204
Sep 7, 2024 $0.051
+0.75%
$2.42 million $194,789
Sep 6, 2024 $0.0506
-6.55%
$2.4 million $179,065
Sep 5, 2024 $0.0542
+8.24%
$2.57 million $141,945
Sep 4, 2024 $0.0501
-0.19%
$2.38 million $108,215
Sep 3, 2024 $0.0502
-6.60%
$2.38 million $97,109
Sep 2, 2024 $0.0537
+1.10%
$2.55 million $112,634
Sep 1, 2024 $0.0531
+14.47%
$2.52 million $155,458
Aug 31, 2024 $0.0464
-7.08%
$2.2 million $110,861
Aug 30, 2024 $0.0499
-12.92%
$2.37 million $120,743
Aug 29, 2024 $0.0573
+8.28%
$2.72 million $126,387
Aug 28, 2024 $0.053
+0.27%
$2.52 million $110,341
Aug 27, 2024 $0.0528
-12.59%
$2.51 million $105,814
Aug 26, 2024 $0.0604
-2.83%
$2.87 million $130,007
Aug 25, 2024 $0.0623
+4.73%
$2.96 million $104,410
Aug 24, 2024 $0.0594
+10.74%
$2.82 million $117,586
Aug 23, 2024 $0.0537
+6.98%
$2.55 million $121,174
Aug 22, 2024 $0.0502
+12.51%
$2.38 million $141,467
Aug 21, 2024 $0.0446
+1.30%
$2.12 million $115,101
Aug 20, 2024 $0.044
-5.72%
$2.09 million $111,474
Aug 19, 2024 $0.0467
-4.78%
$2.22 million $32,886
Aug 18, 2024 $0.0491
-8.80%
$2.33 million $11,845
Aug 17, 2024 $0.0538
+16.49%
$2.56 million $30,982
Aug 16, 2024 $0.0462
-1.52%
$2.19 million $14,998
Aug 15, 2024 $0.0469
-4.43%
$2.23 million $2,829
Aug 14, 2024 $0.0491
-7.55%
$2.33 million $14,214
Aug 13, 2024 $0.0531
-8.53%
$2.52 million $11,642
Aug 12, 2024 $0.058
+6.51%
$2.76 million $9,844
Aug 11, 2024 $0.0545
+1.77%
$2.59 million $4,698
Aug 10, 2024 $0.0536
-2.60%
$2.54 million $11,143