Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA VP Historical Data

MVP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3 $0.00728
+24.98%
$389,530 $30,157
Jan 27 $0.00599
-21.95%
$284,530 $13,105
Jan 20 $0.00734
-52.42%
$368,636 $65,717
Jan 13 $0.0111
-23.85%
$733,082 $52,876
Jan 6 $0.0148
-22.31%
$692,380 $67,756
Dec 30 $0.0119
-13.80%
$910,870 $15,574
Dec 23 $0.0147
-6.34%
$655,139 $62,370
Dec 16 $0.0174
-21.81%
$746,561 $22,533
Dec 9 $0.0204
+36.09%
$1.07 million $59,172
Dec 2 $0.0163
-0.86%
$733,119 $78,428
Nov 25 $0.0165
-1.56%
$782,913 $179,151
Nov 18 $0.0185
-0.72%
$827,021 $110,708
Nov 11 $0.0175
-9.17%
$884,670 $69,076
Nov 4 $0.0203
-50.99%
$912,702 $231,314
Oct 28 $0.0411
-27.95%
$1.95 million $124,739
Oct 21 $0.0635
-31.67%
$2.71 million $398,403
Oct 14 $0.0929
+100.05%
$4.41 million $661,689
Oct 7 $0.0502
+28.69%
$2.38 million $1.05 million
Sep 30 $0.0397
-24.63%
$1.85 million $1.75 million
Sep 23 $0.0491
+18.28%
$2.5 million $1.65 million
Sep 16 $0.0425
-12.97%
$1.97 million $1.8 million
Sep 9 $0.0494
-17.53%
$2.32 million $1.64 million
Sep 2 $0.051
-3.95%
$2.84 million $833,757
Aug 26 $0.0531
-14.62%
$2.52 million $859,611
Aug 19 $0.0594
+21.24%
$2.96 million $639,688
Aug 12 $0.0538
-1.27%
$2.33 million $84,509
Aug 5 $0.0536
-28.33%
$2.59 million $141,792
Jul 29 $0.0819
-38.34%
$3.55 million $258,369
Jul 22 $0.134
-24.61%
$6.31 million $407,751
Jul 15 $0.172
-33.77%
$8.44 million $2.26 million
Jul 8 $0.26
+9.41%
$12.35 million $4.28 million
Jul 1 $0.26
+12.11%
$11.27 million $4.51 million
Jun 24 $0.228
-13.26%
$11.01 million $5.56 million
Jun 17 $0.245
-27.35%
$12.47 million $7 million
Jun 10 $0.358
-16.50%
$16.01 million $7.64 million
Jun 3 $0.372
-35.79%
$20.36 million $7.26 million
May 27 $0.579
+2.47%
$27.51 million $11.42 million
May 20 $0.454
+10.34%
$26.85 million $8.33 million
May 13 $0.613
+142.30%
$19.81 million $10.4 million
May 6 $0.228
+72.15%
$12.01 million $4.82 million
Apr 29 $0.122
-9.34%
$6.29 million $5.39 million
Apr 22 $0.139
+115.16%
$6.4 million $5.49 million
Apr 15 $0.06
+5.87%
$3.07 million $3.99 million
Apr 8 $0.0508
-13.92%
$2.69 million $2.04 million
Apr 1 $0.0495
-20.92%
$2.8 million $896,166
Mar 25 $0.0614
-34.00%
$2.97 million $1.09 million
Mar 18 $0.103
-16.80%
$4.43 million $908,879
Mar 11 $0.0975
-33.86%
$5.87 million $1.17 million
Mar 4 $0.148
-50.21%
$6.93 million $2.4 million
Feb 26 $0.298
+147.37%
$14.14 million $3.51 million