Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA VP Historical Data

MVP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8 $1
+0.00%
$-- $0
May 18 $0.021
+0.00%
$-- $96
Feb 2 $0.000562
-43.28%
$-- $4
Jan 26 $0.00109
-4.81%
$47,023 $1
Jan 19 $0.00127
+0.00%
$-- $5
Jan 12 $0.00133
+0.41%
$-- $3
Dec 15 $0.00134
-0.07%
$-- $34
Dec 8 $0.00141
+0.55%
$-- $7
Dec 1 $0.0013
-5.52%
$-- $16
Nov 24 $0.00143
+3.27%
$67,995 $68
Nov 17 $0.00134
-11.05%
$66,496 $86
Nov 3 $0.00167
-1.96%
$82,564 $85
Oct 27 $0.00209
-4.24%
$-- $57
Oct 20 $0.00197
-6.13%
$-- $3
Oct 13 $0.014
+609.34%
$99,640 $5
Oct 6 $0.00186
-18.94%
$99,806 $207
Sep 29 $0.00223
+0.59%
$107,865 $61
Sep 22 $0.00236
+0.03%
$-- $633
Sep 15 $0.00229
-2.52%
$-- $354
Sep 8 $0.00266
+17.57%
$111,497 $4,628
Sep 1 $0.0025
+3.47%
$-- $93
Aug 25 $0.0024
-5.73%
$114,655 $1,460
Aug 18 $0.00256
-7.92%
$-- $2,524
Aug 11 $0.00277
+24.92%
$131,786 $2,571
Aug 4 $0.00288
+4.57%
$-- $947
Jul 28 $0.00282
-1.02%
$-- $1,176
Jul 21 $0.00277
-83.44%
$135,274 $57
Jul 14 $0.0023
+3.78%
$-- $2,584
Jul 7 $0.00224
-1.69%
$105,130 $2
Jun 30 $0.0019
+4.78%
$-- $815
Jun 23 $0.00198
-9.34%
$85,122 $3,072
Jun 16 $0.00248
-15.20%
$105,028 $3,911
Jun 9 $0.0029
-7.71%
$138,917 $3,668
Jun 2 $0.0032
-6.36%
$149,355 $3,585
May 26 $0.00334
-3.75%
$-- $1,619
May 19 $0.00365
-2.30%
$164,255 $5,210
May 12 $0.00382
-2.40%
$177,170 $872
May 5 $0.00419
+34.47%
$185,496 $3,830
Apr 28 $0.00316
-9.52%
$147,733 $1,088
Apr 21 $0.0035
-0.98%
$166,086 $2,457
Apr 14 $0.00357
+4.97%
$166,625 $3,230
Apr 7 $0.0032
-8.06%
$161,356 $761
Mar 31 $0.00402
-8.30%
$-- $1,052
Mar 24 $0.00518
-7.42%
$-- $215
Mar 17 $0.00524
-2.83%
$-- $407
Mar 10 $0.01
+69.87%
$-- $25
Mar 3 $0.00679
-8.92%
$-- $771
Feb 24 $0.00756
-7.82%
$-- $1,121
Feb 17 $0.00946
+5.95%
$-- $7,162
Feb 10 $0.009
+7.20%
$424,137 $18,325
Download