Coinranking
Klaytn Historical Data
KLAY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $ 0.152 | +1.59% | ||
| Oct 5, 2025 | $ 0.15 | -1.29% | ||
| Oct 4, 2025 | $ 0.151 | -2.27% | ||
| Oct 3, 2025 | $ 0.155 | +0.14% | ||
| Oct 2, 2025 | $ 0.155 | +0.79% | ||
| Oct 1, 2025 | $ 0.154 | +2.10% | ||
| Sep 30, 2025 | $ 0.15 | -1.91% | ||
| Sep 29, 2025 | $ 0.153 | -0.61% | ||
| Sep 28, 2025 | $ 0.153 | +1.29% | ||
| Sep 27, 2025 | $ 0.151 | -1.52% | ||
| Sep 26, 2025 | $ 0.152 | +2.09% | ||
| Sep 25, 2025 | $ 0.149 | -0.83% | ||
| Sep 24, 2025 | $ 0.15 | -1.10% | ||
| Sep 23, 2025 | $ 0.152 | +1.00% | ||
| Sep 22, 2025 | $ 0.15 | -7.09% | ||
| Sep 21, 2025 | $ 0.159 | +0.93% | ||
| Sep 20, 2025 | $ 0.158 | +1.26% | ||
| Sep 19, 2025 | $ 0.158 | -1.20% | ||
| Sep 18, 2025 | $ 0.16 | +0.23% | ||
| Sep 17, 2025 | $ 0.159 | +0.22% | ||
| Sep 16, 2025 | $ 0.159 | +2.48% | ||
| Sep 15, 2025 | $ 0.153 | -3.09% | ||
| Sep 14, 2025 | $ 0.158 | -1.79% | ||
| Sep 13, 2025 | $ 0.161 | +1.29% | ||
| Sep 12, 2025 | $ 0.159 | +0.80% | ||
| Sep 11, 2025 | $ 0.158 | +0.08% | ||
| Sep 10, 2025 | $ 0.158 | +0.17% | ||
| Sep 9, 2025 | $ 0.157 | -0.21% | ||
| Sep 8, 2025 | $ 0.158 | +4.96% | ||
| Sep 7, 2025 | $ 0.15 | +3.45% | ||
| Sep 6, 2025 | $ 0.145 | -1.07% | ||
| Sep 5, 2025 | $ 0.147 | -0.14% | ||
| Sep 4, 2025 | $ 0.146 | -0.06% | ||
| Sep 3, 2025 | $ 0.149 | +0.58% | ||
| Sep 2, 2025 | $ 0.148 | -0.08% | ||
| Sep 1, 2025 | $ 0.148 | +0.74% | ||
| Aug 31, 2025 | $ 0.151 | +0.37% | ||
| Aug 30, 2025 | $ 0.15 | +0.50% | ||
| Aug 29, 2025 | $ 0.149 | -6.14% | ||
| Aug 28, 2025 | $ 0.159 | +3.20% | ||
| Aug 27, 2025 | $ 0.153 | +6.73% | ||
| Aug 26, 2025 | $ 0.142 | +1.48% | ||
| Aug 25, 2025 | $ 0.14 | -6.02% | ||
| Aug 24, 2025 | $ 0.149 | -2.41% | ||
| Aug 23, 2025 | $ 0.152 | -2.99% | ||
| Aug 22, 2025 | $ 0.156 | +7.46% | ||
| Aug 21, 2025 | $ 0.147 | -2.55% | ||
| Aug 20, 2025 | $ 0.151 | +2.32% | ||
| Aug 19, 2025 | $ 0.145 | -5.04% | ||
| Aug 18, 2025 | $ 0.153 | -2.47% | ||