Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0352
+0.00%
$ 86.21 million $ 3,150
Yesterday $ 0.0353
-2.22%
$ 86.47 million $ 1,913
Jun 29, 2026 $ 0.0361
+6.26%
$ 88.43 million $ 6,722
Jun 28, 2026 $ 0.034
-5.12%
$ 83.22 million $ 857
Jun 27, 2026 $ 0.0358
+3.57%
$ 87.71 million $ 1,515
Jun 26, 2026 $ 0.0346
+2.71%
$ 84.69 million $ 4,008
Jun 25, 2026 $ 0.0337
-9.18%
$ 82.46 million $ 7,215
Jun 24, 2026 $ 0.0346
-5.55%
$ 84.75 million $ 10,330
Jun 23, 2026 $ 0.0367
-1.71%
$ 89.73 million $ 4,672
Jun 22, 2026 $ 0.0373
+0.32%
$ 91.29 million $ 2,706
Jun 21, 2026 $ 0.0372
-1.63%
$ 91 million $ 1,663
Jun 20, 2026 $ 0.0378
+1.74%
$ 92.51 million $ 1,090
Jun 19, 2026 $ 0.037
-1.63%
$ 90.55 million $ 616
Jun 18, 2026 $ 0.0376
-0.57%
$ 92.04 million $ 2,719
Jun 17, 2026 $ 0.0378
-1.62%
$ 92.57 million $ 1,272
Jun 16, 2026 $ 0.0384
-0.66%
$ 94.1 million $ 3,804
Jun 15, 2026 $ 0.0387
-0.51%
$ 94.73 million $ 7,878
Jun 14, 2026 $ 0.0389
+5.48%
$ 95.21 million $ 8,880
Jun 13, 2026 $ 0.0369
+0.34%
$ 90.27 million $ 1,160
Jun 12, 2026 $ 0.0367
-1.21%
$ 89.96 million $ 2,566
Jun 11, 2026 $ 0.0372
+4.37%
$ 91.06 million $ 7,293
Jun 10, 2026 $ 0.0356
-2.92%
$ 87.25 million $ 3,622
Jun 9, 2026 $ 0.0367
-1.27%
$ 89.87 million $ 4,158
Jun 8, 2026 $ 0.0372
+3.10%
$ 91.03 million $ 1,692
Jun 7, 2026 $ 0.0361
-0.41%
$ 88.29 million $ 2,905
Jun 6, 2026 $ 0.0362
-3.24%
$ 88.65 million $ 3,799
Jun 5, 2026 $ 0.0374
-10.73%
$ 91.61 million $ 9,578
Jun 4, 2026 $ 0.0419
-4.20%
$ 102.62 million $ 10,993
Jun 3, 2026 $ 0.044
-1.44%
$ 107.74 million $ 37,212
Jun 2, 2026 $ 0.0438
-9.13%
$ 107.11 million $ 5,921
Jun 1, 2026 $ 0.0481
+0.73%
$ 117.87 million $ 13,365
May 31, 2026 $ 0.0478
-0.96%
$ 117.01 million $ 4,016
May 30, 2026 $ 0.0483
-1.12%
$ 118.15 million $ 17,098
May 29, 2026 $ 0.0488
+0.91%
$ 119.49 million $ 9,069
May 28, 2026 $ 0.0484
+1.54%
$ 118.41 million $ 4,526
May 27, 2026 $ 0.0476
-3.28%
$ 116.61 million $ 9,884
May 26, 2026 $ 0.0492
-2.96%
$ 120.56 million $ 5,080
May 25, 2026 $ 0.0507
-1.55%
$ 124.24 million $ 1,582
May 24, 2026 $ 0.0515
-2.14%
$ 126.19 million $ 6,630
May 23, 2026 $ 0.0527
+0.31%
$ 128.94 million $ 25,712
May 22, 2026 $ 0.0541
+0.98%
$ 132.38 million $ 25,956
May 21, 2026 $ 0.0535
+4.07%
$ 131.09 million $ 13,361
May 20, 2026 $ 0.0515
+2.68%
$ 125.97 million $ 3,209
May 19, 2026 $ 0.0501
-3.75%
$ 122.69 million $ 25,188
May 18, 2026 $ 0.0521
+3.97%
$ 127.47 million $ 23,737
May 17, 2026 $ 0.0499
+8.52%
$ 122.21 million $ 96,502
May 16, 2026 $ 0.046
-0.60%
$ 112.61 million $ 1,524
May 15, 2026 $ 0.0463
-2.79%
$ 113.29 million $ 684
May 14, 2026 $ 0.0476
+2.17%
$ 116.54 million $ 488
May 13, 2026 $ 0.0466
-3.70%
$ 114.06 million $ 2,637
Download