Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0548
+1.28%
$134.17 million $3,123
Mar 13, 2026 $0.0541
-1.17%
$132.48 million $2,161
Mar 12, 2026 $0.0548
-1.24%
$134.05 million $5,029
Mar 11, 2026 $0.0554
+1.56%
$135.73 million $1,525
Mar 10, 2026 $0.0546
+7.08%
$133.64 million $17,476
Mar 9, 2026 $0.051
+2.65%
$124.81 million $8,564
Mar 8, 2026 $0.0497
-7.80%
$121.59 million $1,406
Mar 7, 2026 $0.0539
+0.67%
$131.87 million $55,450
Mar 6, 2026 $0.0535
-1.24%
$131 million $1,220
Mar 5, 2026 $0.0542
-2.16%
$132.64 million $1,561
Mar 4, 2026 $0.0554
+3.28%
$135.56 million $9,780
Mar 3, 2026 $0.0536
-1.56%
$131.25 million $25,288
Mar 2, 2026 $0.0545
-1.29%
$133.33 million $316
Mar 1, 2026 $0.0552
+3.54%
$135.08 million $584
Feb 28, 2026 $0.0533
-3.91%
$130.46 million $2,297
Feb 27, 2026 $0.0555
-1.94%
$135.76 million $55,883
Feb 26, 2026 $0.0566
-1.54%
$138.45 million $9,610
Feb 25, 2026 $0.0574
+6.30%
$140.62 million $5,340
Feb 24, 2026 $0.054
+1.11%
$132.29 million $54,798
Feb 23, 2026 $0.0534
-4.36%
$130.84 million $10,534
Feb 22, 2026 $0.0559
-1.73%
$136.8 million $533
Feb 21, 2026 $0.0569
+0.15%
$139.21 million $55
Feb 20, 2026 $0.0565
+0.45%
$138.27 million $4,305
Feb 19, 2026 $0.0562
-1.17%
$137.65 million $1,899
Feb 18, 2026 $0.0569
-0.36%
$139.3 million $3,301
Feb 17, 2026 $0.0571
-0.52%
$139.8 million $6,296
Feb 16, 2026 $0.0574
+1.42%
$140.53 million $9,718
Feb 15, 2026 $0.0566
-5.84%
$138.55 million $14,876
Feb 14, 2026 $0.0601
+2.01%
$147.15 million $8,995
Feb 13, 2026 $0.0589
+3.00%
$144.26 million $2,302
Feb 12, 2026 $0.0572
+2.57%
$140.05 million $14,408
Feb 11, 2026 $0.0558
+1.73%
$136.54 million $2,262
Feb 10, 2026 $0.0548
+0.14%
$134.21 million $4,056
Feb 9, 2026 $0.0547
-0.92%
$134.03 million $57,685
Feb 8, 2026 $0.0553
-1.51%
$135.27 million $3,782
Feb 7, 2026 $0.056
-2.88%
$137.04 million $4,005
Feb 6, 2026 $0.0576
+14.88%
$141.11 million $31,304
Feb 5, 2026 $0.0511
-14.35%
$125.21 million $28,904
Feb 4, 2026 $0.0597
+0.68%
$146.18 million $4,654
Feb 3, 2026 $0.0593
-7.63%
$145.19 million $68,394
Feb 2, 2026 $0.0644
+18.13%
$157.64 million $48,744
Feb 1, 2026 $0.0545
-0.17%
$133.45 million $11,627
Jan 31, 2026 $0.0579
-0.37%
$141.85 million $41,719
Jan 30, 2026 $0.0582
+0.49%
$142.38 million $26,122
Jan 29, 2026 $0.0579
-11.84%
$141.69 million $66,409
Jan 28, 2026 $0.0656
-10.21%
$160.71 million $59,436
Jan 27, 2026 $0.0731
-3.04%
$178.98 million $34,251
Jan 26, 2026 $0.0754
+2.83%
$184.59 million $130,817
Jan 25, 2026 $0.0807
-15.71%
$197.5 million $313,919
Jan 24, 2026 $0.0957
+30.37%
$234.3 million $442,164