Klaytn Historical Data

KLAY Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0365
+0.00%
$ 89.45 million $ 1,966
11:49 AM $ 0.0365
+0.00%
$ 89.45 million $ 1,966
11:44 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:39 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:34 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:29 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:24 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:19 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:14 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:09 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
11:04 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:59 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:54 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:49 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:44 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:39 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:34 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:29 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:24 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:19 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:14 AM $ 0.0365
+0.00%
$ 89.45 million $ 2,125
10:09 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,125
10:04 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,112
9:59 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,112
9:54 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,112
9:49 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,112
9:44 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
9:39 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
9:34 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
9:29 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
9:24 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
9:19 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
9:14 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
9:09 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
9:04 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:59 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:54 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:49 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:44 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:39 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:34 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:29 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:24 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:19 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:14 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:09 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
8:04 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
7:59 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
7:54 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
7:49 AM $ 0.0361
+0.00%
$ 88.43 million $ 2,839