Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
5:24 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
5:19 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
5:14 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
5:09 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
5:04 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
4:59 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
4:54 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
4:49 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
4:44 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
4:39 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
4:34 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
4:29 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
4:24 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
4:19 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
4:14 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
4:09 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
4:04 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
3:59 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
3:54 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
3:49 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
3:44 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
3:39 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
3:34 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
3:29 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
3:24 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
3:19 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
3:14 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
3:09 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
3:04 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:59 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:54 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:49 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:44 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:39 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:34 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:29 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:24 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:19 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:14 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:09 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
2:04 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
1:59 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
1:54 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
1:49 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
1:44 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,836
1:39 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,819
1:34 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,819
1:29 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,819
1:24 PM $ 0.0366
+0.00%
$ 89.5 million $ 1,978
Download