Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.134
-1.19%
$327.17 million $9.15 million
Sep 9, 2024 $0.135
+4.78%
$331.11 million $10.74 million
Sep 8, 2024 $0.129
+2.38%
$315.99 million $7.39 million
Sep 7, 2024 $0.126
+0.80%
$308.76 million $6.65 million
Sep 6, 2024 $0.125
-2.89%
$306.4 million $14.22 million
Sep 5, 2024 $0.129
-3.24%
$315.53 million $12.86 million
Sep 4, 2024 $0.133
+2.39%
$326.14 million $18.04 million
Sep 3, 2024 $0.13
-5.85%
$318.66 million $15.42 million
Sep 2, 2024 $0.138
+1.03%
$338.47 million $14.91 million
Sep 1, 2024 $0.137
-5.14%
$335.02 million $22.7 million
Aug 31, 2024 $0.144
+0.34%
$353.19 million $19.88 million
Aug 30, 2024 $0.144
-8.62%
$351.99 million $34.13 million
Aug 29, 2024 $0.157
-4.37%
$385.19 million $28.06 million
Aug 28, 2024 $0.165
-0.10%
$402.86 million $31.48 million
Aug 27, 2024 $0.165
-1.79%
$403.55 million $24.36 million
Aug 26, 2024 $0.168
-4.48%
$410.67 million $14.53 million
Aug 25, 2024 $0.176
-1.64%
$429.94 million $12.32 million
Aug 24, 2024 $0.179
+0.69%
$437.13 million $11.3 million
Aug 23, 2024 $0.177
+2.98%
$434.15 million $18.16 million
Aug 22, 2024 $0.172
+2.19%
$421.6 million $14.37 million
Aug 21, 2024 $0.169
+5.55%
$412.58 million $15.19 million
Aug 20, 2024 $0.16
+3.51%
$390.86 million $19.41 million
Aug 19, 2024 $0.154
+2.80%
$377.6 million $20.71 million
Aug 18, 2024 $0.15
-0.06%
$367.32 million $23.3 million
Aug 17, 2024 $0.15
+16.01%
$367.54 million $26.04 million
Aug 16, 2024 $0.129
+0.10%
$316.79 million $10.56 million
Aug 15, 2024 $0.129
-0.27%
$316.47 million $10.13 million
Aug 14, 2024 $0.13
-1.80%
$317.33 million $9.73 million
Aug 13, 2024 $0.132
+1.84%
$323.15 million $8.75 million
Aug 12, 2024 $0.13
+3.40%
$317.35 million $10.21 million
Aug 11, 2024 $0.125
-5.31%
$306.64 million $9.09 million
Aug 10, 2024 $0.132
+1.14%
$323.81 million $7.64 million
Aug 9, 2024 $0.131
-1.19%
$320.15 million $13.1 million
Aug 8, 2024 $0.132
+9.93%
$323.97 million $18.82 million
Aug 7, 2024 $0.12
-1.63%
$294.71 million $15.96 million
Aug 6, 2024 $0.122
+4.81%
$299.52 million $15.55 million
Aug 5, 2024 $0.117
-4.75%
$285.77 million $51.57 million
Aug 4, 2024 $0.123
-4.21%
$299.95 million $14.56 million
Aug 3, 2024 $0.128
-1.33%
$313.14 million $12.2 million
Aug 2, 2024 $0.13
-4.08%
$317.36 million $13.18 million
Aug 1, 2024 $0.135
-1.20%
$330.85 million $12.97 million
Jul 31, 2024 $0.137
-1.64%
$334.87 million $11.03 million
Jul 30, 2024 $0.139
-1.29%
$340.46 million $8.91 million
Jul 29, 2024 $0.141
-1.41%
$344.85 million $9.17 million
Jul 28, 2024 $0.143
-0.95%
$349.8 million $5.51 million
Jul 27, 2024 $0.144
+0.27%
$353.24 million $9.89 million
Jul 26, 2024 $0.144
+3.70%
$352.34 million $8.32 million
Jul 25, 2024 $0.139
-1.17%
$339.65 million $16.22 million
Jul 24, 2024 $0.14
-0.46%
$343.68 million $10.56 million
Jul 23, 2024 $0.141
-1.43%
$345.27 million $19.71 million