Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.128
+0.66%
$313.18 million $3.71 million
Oct 29, 2024 $0.128
+1.01%
$312.17 million $4.37 million
Oct 28, 2024 $0.127
+1.31%
$310.31 million $4.2 million
Oct 27, 2024 $0.125
+3.79%
$306.37 million $9.36 million
Oct 26, 2024 $0.121
+0.59%
$295.28 million $7.27 million
Oct 25, 2024 $0.12
-1.43%
$293.67 million $8.76 million
Oct 24, 2024 $0.122
+0.34%
$297.94 million $9.68 million
Oct 23, 2024 $0.121
-0.89%
$296.93 million $12.47 million
Oct 22, 2024 $0.122
-3.85%
$299.69 million $26.37 million
Oct 21, 2024 $0.127
-1.77%
$312.11 million $20.88 million
Oct 20, 2024 $0.13
+0.17%
$317.65 million $13.06 million
Oct 19, 2024 $0.13
+0.46%
$317.11 million $15.06 million
Oct 18, 2024 $0.129
+3.88%
$315.67 million $18.07 million
Oct 17, 2024 $0.124
-4.11%
$303.87 million $16.95 million
Oct 16, 2024 $0.129
+2.04%
$316.79 million $36.02 million
Oct 15, 2024 $0.127
-2.73%
$310.31 million $18.79 million
Oct 14, 2024 $0.13
+1.97%
$318.93 million $15.08 million
Oct 13, 2024 $0.128
-0.72%
$312.76 million $6.87 million
Oct 12, 2024 $0.129
-0.11%
$315.04 million $8.03 million
Oct 11, 2024 $0.129
+0.93%
$315.4 million $10.69 million
Oct 10, 2024 $0.128
-0.27%
$312.5 million $10.79 million
Oct 9, 2024 $0.128
-1.33%
$313.36 million $8.04 million
Oct 8, 2024 $0.13
-1.99%
$317.58 million $9.15 million
Oct 7, 2024 $0.132
-1.26%
$324.02 million $10.91 million
Oct 6, 2024 $0.134
+2.19%
$328.07 million $11.03 million
Oct 5, 2024 $0.131
+2.04%
$321.05 million $12.19 million
Oct 4, 2024 $0.129
+3.87%
$314.64 million $10.45 million
Oct 3, 2024 $0.124
-1.55%
$302.93 million $12.54 million
Oct 2, 2024 $0.126
-0.80%
$307.64 million $13.67 million
Oct 1, 2024 $0.127
-5.96%
$310.18 million $15.85 million
Sep 30, 2024 $0.135
-6.16%
$329.96 million $13.96 million
Sep 29, 2024 $0.144
-1.62%
$351.57 million $9.74 million
Sep 28, 2024 $0.146
-0.02%
$357.29 million $13.71 million
Sep 27, 2024 $0.146
+4.90%
$357.21 million $13.91 million
Sep 26, 2024 $0.139
+2.94%
$340.4 million $13.24 million
Sep 25, 2024 $0.135
-1.25%
$330.68 million $10.91 million
Sep 24, 2024 $0.137
+0.57%
$334.86 million $8.87 million
Sep 23, 2024 $0.136
+1.16%
$332.97 million $9.68 million
Sep 22, 2024 $0.134
-3.05%
$329.05 million $7.29 million
Sep 21, 2024 $0.139
+1.25%
$339.43 million $7.69 million
Sep 20, 2024 $0.137
+1.40%
$335.25 million $14.26 million
Sep 19, 2024 $0.135
+1.56%
$330.63 million $11.5 million
Sep 18, 2024 $0.133
+0.86%
$325.56 million $9.5 million
Sep 17, 2024 $0.132
+2.61%
$322.8 million $7.32 million
Sep 16, 2024 $0.129
-1.06%
$314.64 million $7.5 million
Sep 15, 2024 $0.13
-3.40%
$317.93 million $7.03 million
Sep 14, 2024 $0.134
-1.11%
$329.07 million $7.11 million
Sep 13, 2024 $0.136
+1.34%
$332.71 million $9.54 million
Sep 12, 2024 $0.134
+2.67%
$328.37 million $9.63 million
Sep 11, 2024 $0.131
-2.20%
$319.88 million $11.91 million