Klaytn Historical Data

KLAY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.275
+7.08%
$ 674.5 million $ 82,538
Dec 10, 2024 $ 0.256
+0.50%
$ 627.42 million $ 169,033
Dec 9, 2024 $ 0.257
-19.80%
$ 629.57 million $ 238,774
Dec 8, 2024 $ 0.323
+60.00%
$ 791.58 million $ 148,194
Dec 7, 2024 $ 0.202
+0.00%
$ 494.75 million $ 495
Dec 6, 2024 $ 0.202
+54.16%
$ 494.75 million $ 495
Dec 5, 2024 $ 0.131
+0.00%
$ 320.94 million $ 453,999
Dec 4, 2024 $ 0.131
+0.00%
$ 320.94 million $ 454,186
Dec 3, 2024 $ 0.131
+0.00%
$ 320.94 million $ 454,186
Dec 2, 2024 $ 0.131
+0.00%
$ 320.94 million $ 453,999
Dec 1, 2024 $ 0.131
+0.00%
$ 320.94 million $ 453,999
Nov 30, 2024 $ 0.131
+0.00%
$ 320.94 million $ 453,999
Nov 29, 2024 $ 0.131
+0.00%
$ 320.94 million $ 453,999
Nov 28, 2024 $ 0.131
+0.00%
$ 320.94 million $ 453,999
Nov 27, 2024 $ 0.131
+0.00%
$ 320.94 million $ 453,999
Nov 26, 2024 $ 0.131
+0.00%
$ 320.94 million $ 453,999
Nov 25, 2024 $ 0.131
+0.00%
$ 320.94 million $ 453,999
Nov 24, 2024 $ 0.131
+0.00%
$ 320.94 million $ 453,999
Nov 23, 2024 $ 0.131
+0.00%
$ 320.94 million $ 453,999
Nov 22, 2024 $ 0.131
+0.00%
$ 320.94 million $ 453,999
Nov 21, 2024 $ 0.131
+0.00%
$ 320.94 million $ 454,014
Nov 20, 2024 $ 0.131
+0.00%
$ 320.94 million $ 454,109
Nov 19, 2024 $ 0.131
+0.00%
$ 320.94 million $ 453,999
Nov 18, 2024 $ 0.131
+0.00%
$ 320.94 million $ 454,059
Nov 17, 2024 $ 0.131
+0.00%
$ 320.94 million $ 454,055
Nov 16, 2024 $ 0.131
+0.00%
$ 320.94 million $ 454,019
Nov 15, 2024 $ 0.131
+0.00%
$ 320.94 million $ 454,013
Nov 14, 2024 $ 0.131
+0.42%
$ 320.94 million $ 454,014
Nov 13, 2024 $ 0.131
-0.15%
$ 319.59 million $ 477,477
Nov 12, 2024 $ 0.131
-0.20%
$ 320.08 million $ 467,985
Nov 11, 2024 $ 0.131
+0.11%
$ 320.71 million $ 468,546
Nov 10, 2024 $ 0.131
-0.11%
$ 320.34 million $ 497,336
Nov 9, 2024 $ 0.131
+0.11%
$ 320.7 million $ 470,969
Nov 8, 2024 $ 0.131
+0.01%
$ 320.35 million $ 466,235
Nov 7, 2024 $ 0.131
+0.15%
$ 320.32 million $ 489,990
Nov 6, 2024 $ 0.131
+0.03%
$ 319.83 million $ 486,115
Nov 5, 2024 $ 0.131
+0.28%
$ 319.74 million $ 486,072
Nov 4, 2024 $ 0.13
+0.98%
$ 318.83 million $ 499,041
Nov 3, 2024 $ 0.129
-1.32%
$ 315.73 million $ 727,524
Nov 2, 2024 $ 0.131
-1.16%
$ 319.97 million $ 527,603
Nov 1, 2024 $ 0.132
-7.42%
$ 323.71 million $ 608,088
Oct 31, 2024 $ 0.143
+12.03%
$ 349.66 million $ 413,267
Oct 30, 2024 $ 0.128
+0.66%
$ 313.18 million $ 3.71 million
Oct 29, 2024 $ 0.128
+1.01%
$ 312.17 million $ 4.37 million
Oct 28, 2024 $ 0.127
+1.31%
$ 310.31 million $ 4.2 million
Oct 27, 2024 $ 0.125
+3.79%
$ 306.37 million $ 9.36 million
Oct 26, 2024 $ 0.121
+0.59%
$ 295.28 million $ 7.27 million
Oct 25, 2024 $ 0.12
-1.43%
$ 293.67 million $ 8.76 million
Oct 24, 2024 $ 0.122
+0.34%
$ 297.94 million $ 9.68 million
Oct 23, 2024 $ 0.121
-0.89%
$ 296.93 million $ 12.47 million