Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.11
+0.00%
$270.27 million $2
May 17, 2025 $0.11
+0.00%
$270.27 million $2
May 16, 2025 $0.11
-21.59%
$270.27 million $2
May 15, 2025 $0.141
+12.38%
$344.69 million $2
May 14, 2025 $0.125
-3.10%
$306.74 million $10,811
May 13, 2025 $0.129
+0.84%
$316.75 million $3,969
May 12, 2025 $0.13
+4.96%
$319.27 million $32,347
May 11, 2025 $0.124
-3.82%
$302.4 million $7,149
May 10, 2025 $0.128
+7.09%
$312.83 million $18,557
May 9, 2025 $0.119
-0.89%
$292.17 million $37,248
May 8, 2025 $0.12
+9.22%
$294.56 million $9,600
May 7, 2025 $0.11
+0.40%
$269.67 million $5,490
May 6, 2025 $0.11
-3.06%
$268.56 million $12,836
May 5, 2025 $0.113
+0.92%
$277 million $9,302
May 4, 2025 $0.112
-6.05%
$274.46 million $31,689
May 3, 2025 $0.119
-4.98%
$292.14 million $39,828
May 2, 2025 $0.126
+6.54%
$307.45 million $152,749
May 1, 2025 $0.118
+7.52%
$289.54 million $14,674
Apr 30, 2025 $0.11
+0.00%
$269.29 million $3
Apr 29, 2025 $0.11
+0.00%
$-- $3
Apr 28, 2025 $0.11
+0.00%
$269.29 million $3
Apr 27, 2025 $0.14
+0.00%
$342.48 million $31
Apr 26, 2025 $0.14
+41.31%
$342.48 million $31
Apr 25, 2025 $0.099
+0.00%
$242.36 million $31
Apr 24, 2025 $0.099
+0.00%
$242.36 million $31
Apr 23, 2025 $0.099
+0.00%
$242.36 million $31
Apr 22, 2025 $0.099
+0.00%
$242.36 million $31
Apr 21, 2025 $0.099
-4.38%
$242.36 million $31
Apr 20, 2025 $0.104
+0.37%
$253.53 million $4,693
Apr 19, 2025 $0.103
+2.26%
$252.6 million $3,951
Apr 18, 2025 $0.101
-0.05%
$247.02 million $3,464
Apr 17, 2025 $0.101
+1.34%
$246.58 million $4,203
Apr 16, 2025 $0.0997
-0.38%
$244.02 million $5,485
Apr 15, 2025 $0.1
-1.10%
$245.21 million $2,338
Apr 14, 2025 $0.101
+2.03%
$248.14 million $8,461
Apr 13, 2025 $0.0994
-5.65%
$243.3 million $6,132
Apr 12, 2025 $0.105
+1.16%
$256.92 million $4,066
Apr 11, 2025 $0.104
+3.27%
$253.97 million $3,590
Apr 10, 2025 $0.1
-3.19%
$245.98 million $11,578
Apr 9, 2025 $0.104
+9.38%
$253.88 million $17,739
Apr 8, 2025 $0.0948
-3.63%
$232.1 million $8,165
Apr 7, 2025 $0.0985
-0.17%
$241.14 million $9,179
Apr 6, 2025 $0.0972
-9.15%
$238.03 million $6,164
Apr 5, 2025 $0.107
-2.99%
$262.01 million $4,343
Apr 4, 2025 $0.11
+4.59%
$270.05 million $12,601
Apr 3, 2025 $0.105
+2.17%
$257.13 million $2,910
Apr 2, 2025 $0.103
-1.56%
$251.36 million $9,947
Apr 1, 2025 $0.104
+0.72%
$253.43 million $14,464
Mar 31, 2025 $0.103
-0.22%
$251.32 million $12,899
Mar 30, 2025 $0.103
+0.32%
$251.54 million $7,822