Inu Historical Data

INU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₈361
+21.96%
$ 355,000 $ 149,104
Aug 30, 2025 $ 0.0₈315
-41.23%
$ 296,000 $ 197,564
Aug 29, 2025 $ 0.0₈54
-3.91%
$ 540,000 $ 160,852
Aug 28, 2025 $ 0.0₈565
-12.54%
$ 566,000 $ 167,509
Aug 27, 2025 $ 0.0₈696
+15.23%
$ 662,000 $ 159,295
Aug 26, 2025 $ 0.0₈645
+0.78%
$ 600,000 $ 151,271
Aug 25, 2025 $ 0.0₈612
+46.41%
$ 626,000 $ 144,914
Aug 24, 2025 $ 0.0₈412
+4.83%
$ 412,000 $ 139,172
Aug 23, 2025 $ 0.0₈407
+0.00%
$ 393,000 $ 141,173
Aug 22, 2025 $ 0.0₈394
-2.48%
$ 406,000 $ 139,366
Aug 21, 2025 $ 0.0₈409
+2.00%
$ 404,000 $ 141,068
Aug 20, 2025 $ 0.0₈41
+12.33%
$ 402,000 $ 182,342
Aug 19, 2025 $ 0.0₈364
-15.94%
$ 364,000 $ 149,407
Aug 18, 2025 $ 0.0₈434
+19.89%
$ 434,000 $ 144,158
Aug 17, 2025 $ 0.0₈362
-19.38%
$ 362,000 $ 173,949
Aug 16, 2025 $ 0.0₈451
+20.59%
$ 451,000 $ 180,161
Aug 15, 2025 $ 0.0₈373
+56.07%
$ 373,000 $ 176,741
Aug 14, 2025 $ 0.0₈238
+5.78%
$ 237,000 $ 94,689
Aug 12, 2025 $ 0.0₈225
+0.00%
$ 225,000 $ 57
Aug 11, 2025 $ 0.0₈225
+0.00%
$ 225,000 $ 52,601
Aug 10, 2025 $ 0.0₈225
-1.32%
$ 225,000 $ 68,762
Aug 9, 2025 $ 0.0₈228
+0.88%
$ 228,000 $ 105,592
Aug 8, 2025 $ 0.0₈225
+0.00%
$ -- $ 103
Aug 7, 2025 $ 0.0₈225
-1.32%
$ 225,000 $ 70,286
Aug 6, 2025 $ 0.0₈232
-57.74%
$ 232,000 $ 328,826
Aug 5, 2025 $ 0.0₈556
-33.09%
$ 556,000 $ 458,028
Aug 4, 2025 $ 0.0₈823
-25.99%
$ 823,000 $ 617,773
Aug 3, 2025 $ 0.0₇131
+1,375.28%
$ 1.11 million $ 653,094
Aug 2, 2025 $ 0.0₉94
+4.44%
$ 88,000 $ 304,774
Aug 1, 2025 $ 0.0₉93
+16.25%
$ 88,000 $ 242,811
Jul 31, 2025 $ 0.0₉83
+15.28%
$ 83,000 $ 134,090
Jul 30, 2025 $ 0.0₉72
+2.86%
$ 72,000 $ 78,748
Jul 29, 2025 $ 0.0₉7
+16.67%
$ 70,000 $ 100,524
Jul 28, 2025 $ 0.0₉6
+0.00%
$ 60,000 $ 111,969
Jul 27, 2025 $ 0.0₉6
-14.29%
$ 60,000 $ 75,215
Jul 26, 2025 $ 0.0₉7
+18.64%
$ 70,000 $ 86,942
Jul 25, 2025 $ 0.0₉59
-7.81%
$ 59,000 $ 58,430
Jul 24, 2025 $ 0.0₉67
+1.52%
$ 67,000 $ 29,005
Jul 23, 2025 $ 0.0₉66
-4.35%
$ 66,000 $ 17,039
Jul 22, 2025 $ 0.0₉69
+15.00%
$ 69,000 $ 44,794
Jul 21, 2025 $ 0.0₉6
+0.00%
$ 60,000 $ 59,238
Jul 20, 2025 $ 0.0₉6
-23.08%
$ 60,000 $ 71,266
Jul 19, 2025 $ 0.0₉78
+16.42%
$ 78,000 $ 89,553
Jul 18, 2025 $ 0.0₉79
+31.67%
$ 79,000 $ 134,743
Jul 17, 2025 $ 0.0₈111
+23.33%
$ 111,000 $ 145,753
Jul 16, 2025 $ 0.0₉91
+4.60%
$ 91,000 $ 269,597
Jul 15, 2025 $ 0.0₉88
+7.32%
$ 88,000 $ 296,657
Jul 14, 2025 $ 0.0₉82
-5.75%
$ 82,000 $ 234,758
Jul 13, 2025 $ 0.0₉87
+50.00%
$ 87,000 $ 193,796
Jul 12, 2025 $ 0.0₉58
-22.67%
$ 58,000 $ 51,912