Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inu Historical Data

INU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.0₈24
+1.69%
$261,000 $218,831
Sep 1, 2025 $0.0₈234
-33.71%
$233,000 $158,606
Aug 31, 2025 $0.0₈361
+21.96%
$355,000 $149,104
Aug 30, 2025 $0.0₈315
-41.23%
$296,000 $197,564
Aug 29, 2025 $0.0₈54
-3.91%
$540,000 $160,852
Aug 28, 2025 $0.0₈565
-12.54%
$566,000 $167,509
Aug 27, 2025 $0.0₈696
+15.23%
$662,000 $159,295
Aug 26, 2025 $0.0₈645
+0.78%
$600,000 $151,271
Aug 25, 2025 $0.0₈612
+46.41%
$626,000 $144,914
Aug 24, 2025 $0.0₈412
+4.83%
$412,000 $139,172
Aug 23, 2025 $0.0₈407
+0.00%
$393,000 $141,173
Aug 22, 2025 $0.0₈394
-2.48%
$406,000 $139,366
Aug 21, 2025 $0.0₈409
+2.00%
$404,000 $141,068
Aug 20, 2025 $0.0₈41
+12.33%
$402,000 $182,342
Aug 19, 2025 $0.0₈364
-15.94%
$364,000 $149,407
Aug 18, 2025 $0.0₈434
+19.89%
$434,000 $144,158
Aug 17, 2025 $0.0₈362
-19.38%
$362,000 $173,949
Aug 16, 2025 $0.0₈451
+20.59%
$451,000 $180,161
Aug 15, 2025 $0.0₈373
+56.07%
$373,000 $176,741
Aug 14, 2025 $0.0₈238
+5.78%
$237,000 $94,689
Aug 12, 2025 $0.0₈225
+0.00%
$225,000 $57
Aug 11, 2025 $0.0₈225
+0.00%
$225,000 $52,601
Aug 10, 2025 $0.0₈225
-1.32%
$225,000 $68,762
Aug 9, 2025 $0.0₈228
+0.88%
$228,000 $105,592
Aug 8, 2025 $0.0₈225
+0.00%
$-- $103
Aug 7, 2025 $0.0₈225
-1.32%
$225,000 $70,286
Aug 6, 2025 $0.0₈232
-57.74%
$232,000 $328,826
Aug 5, 2025 $0.0₈556
-33.09%
$556,000 $458,028
Aug 4, 2025 $0.0₈823
-25.99%
$823,000 $617,773
Aug 3, 2025 $0.0₇131
+1.38K%
$1.11 million $653,094
Aug 2, 2025 $0.0₉94
+4.44%
$88,000 $304,774
Aug 1, 2025 $0.0₉93
+16.25%
$88,000 $242,811
Jul 31, 2025 $0.0₉83
+15.28%
$83,000 $134,090
Jul 30, 2025 $0.0₉72
+2.86%
$72,000 $78,748
Jul 29, 2025 $0.0₉7
+16.67%
$70,000 $100,524
Jul 28, 2025 $0.0₉6
+0.00%
$60,000 $111,969
Jul 27, 2025 $0.0₉6
-14.29%
$60,000 $75,215
Jul 26, 2025 $0.0₉7
+18.64%
$70,000 $86,942
Jul 25, 2025 $0.0₉59
-7.81%
$59,000 $58,430
Jul 24, 2025 $0.0₉67
+1.52%
$67,000 $29,005
Jul 23, 2025 $0.0₉66
-4.35%
$66,000 $17,039
Jul 22, 2025 $0.0₉69
+15.00%
$69,000 $44,794
Jul 21, 2025 $0.0₉6
+0.00%
$60,000 $59,238
Jul 20, 2025 $0.0₉6
-23.08%
$60,000 $71,266
Jul 19, 2025 $0.0₉78
+16.42%
$78,000 $89,553
Jul 18, 2025 $0.0₉79
+31.67%
$79,000 $134,743
Jul 17, 2025 $0.0₈111
+23.33%
$111,000 $145,753
Jul 16, 2025 $0.0₉91
+4.60%
$91,000 $269,597
Jul 15, 2025 $0.0₉88
+7.32%
$88,000 $296,657
Jul 14, 2025 $0.0₉82
-5.75%
$82,000 $234,758