Inu Historical Data

INU Page 3
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₈182
-16.13%
$ 188,000 $ 156,657
Oct 19, 2025 $ 0.0₈208
+24.55%
$ 216,000 $ 169,317
Oct 18, 2025 $ 0.0₈168
-10.16%
$ 168,000 $ 126,977
Oct 17, 2025 $ 0.0₈186
-25.60%
$ 189,000 $ 191,721
Oct 16, 2025 $ 0.0₈25
-6.72%
$ 248,000 $ 186,916
Oct 15, 2025 $ 0.0₈27
+6.30%
$ 268,000 $ 157,620
Oct 14, 2025 $ 0.0₈253
-5.60%
$ 252,000 $ 150,976
Oct 13, 2025 $ 0.0₈267
-0.74%
$ 270,000 $ 169,316
Oct 12, 2025 $ 0.0₈269
-25.69%
$ 269,000 $ 158,344
Oct 11, 2025 $ 0.0₈358
+16.99%
$ 361,000 $ 151,722
Oct 10, 2025 $ 0.0₈306
-13.07%
$ 307,000 $ 153,392
Oct 9, 2025 $ 0.0₈353
+13.87%
$ 351,000 $ 158,971
Oct 8, 2025 $ 0.0₈308
-0.32%
$ 306,000 $ 144,301
Oct 7, 2025 $ 0.0₈31
-31.72%
$ 311,000 $ 156,722
Oct 6, 2025 $ 0.0₈452
-4.44%
$ 453,000 $ 156,695
Oct 5, 2025 $ 0.0₈473
+10.77%
$ 474,000 $ 162,866
Oct 4, 2025 $ 0.0₈424
-22.20%
$ 427,000 $ 163,842
Oct 3, 2025 $ 0.0₈502
-23.24%
$ 539,000 $ 170,361
Oct 2, 2025 $ 0.0₈657
-18.49%
$ 657,000 $ 139,218
Oct 1, 2025 $ 0.0₈759
+11.29%
$ 805,000 $ 167,727
Sep 30, 2025 $ 0.0₈68
-13.49%
$ 682,000 $ 151,237
Sep 29, 2025 $ 0.0₈786
+0.64%
$ 786,000 $ 132,892
Sep 28, 2025 $ 0.0₈787
-5.97%
$ 780,000 $ 150,278
Sep 27, 2025 $ 0.0₈834
+28.31%
$ 834,000 $ 158,421
Sep 26, 2025 $ 0.0₈689
-10.98%
$ 649,000 $ 154,577
Sep 25, 2025 $ 0.0₈85
+3.79%
$ 764,000 $ 133,484
Sep 24, 2025 $ 0.0₈805
+9.52%
$ 813,000 $ 129,456
Sep 23, 2025 $ 0.0₈735
-19.58%
$ 735,000 $ 144,279
Sep 22, 2025 $ 0.0₈882
+7.04%
$ 906,000 $ 129,666
Sep 21, 2025 $ 0.0₈816
+6.53%
$ 823,000 $ 162,850
Sep 20, 2025 $ 0.0₈753
+82.32%
$ 772,000 $ 265,544
Sep 19, 2025 $ 0.0₈244
-9.63%
$ 412,000 $ 147,225
Sep 18, 2025 $ 0.0₈269
+3.46%
$ 271,000 $ 129,649
Sep 17, 2025 $ 0.0₈237
-5.95%
$ 261,000 $ 160,716
Sep 16, 2025 $ 0.0₈248
+5.98%
$ 254,000 $ 174,088
Sep 15, 2025 $ 0.0₈239
+1.70%
$ 233,000 $ 141,190
Sep 14, 2025 $ 0.0₈229
-15.50%
$ 235,000 $ 148,487
Sep 13, 2025 $ 0.0₈267
+1.91%
$ 266,000 $ 145,224
Sep 12, 2025 $ 0.0₈257
+7.98%
$ 256,000 $ 156,979
Sep 11, 2025 $ 0.0₈24
-4.76%
$ 239,000 $ 155,903
Sep 10, 2025 $ 0.0₈253
+10.48%
$ 251,000 $ 132,095
Sep 9, 2025 $ 0.0₈23
-10.16%
$ 229,000 $ 138,845
Sep 8, 2025 $ 0.0₈256
+1.59%
$ 256,000 $ 174,484
Sep 7, 2025 $ 0.0₈25
-4.21%
$ 250,000 $ 135,283
Sep 6, 2025 $ 0.0₈258
-4.44%
$ 257,000 $ 131,217
Sep 5, 2025 $ 0.0₈271
+19.38%
$ 271,000 $ 135,923
Sep 4, 2025 $ 0.0₈23
-12.21%
$ 227,000 $ 150,933
Sep 3, 2025 $ 0.0₈265
+3.11%
$ 261,000 $ 144,945
Sep 2, 2025 $ 0.0₈24
+1.69%
$ 261,000 $ 218,831
Sep 1, 2025 $ 0.0₈234
-33.71%
$ 233,000 $ 158,606