Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Historical Data

INU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.0₉93
+0.00%
$93,000 $35
Sep 2, 2026 $0.0₉93
-1.06%
$93,000 $13,284
Jun 17, 2026 $0.0₉92
+0.00%
$-- $18
Jun 16, 2026 $0.0₉92
-1.08%
$92,000 $4,009
Jun 15, 2026 $0.0₉93
+0.00%
$93,000 $5,138
Jun 14, 2026 $0.0₉93
-1.06%
$93,000 $1,821
Jun 13, 2026 $0.0₉94
+2.17%
$94,000 $7,195
Jun 12, 2026 $0.0₉92
+0.00%
$92,000 $21,705
Jun 11, 2026 $0.0₉92
+0.00%
$-- $73
Jun 10, 2026 $0.0₉92
+1.10%
$92,000 $13,171
Jun 9, 2026 $0.0₉91
-1.09%
$91,000 $15,897
Jun 8, 2026 $0.0₉92
+0.00%
$92,000 $19,873
Jun 7, 2026 $0.0₉92
-1.08%
$92,000 $13,925
Jun 6, 2026 $0.0₉93
+0.00%
$-- $9
Jun 5, 2026 $0.0₉93
+0.00%
$93,000 $51
Jun 4, 2026 $0.0₉93
-1.06%
$93,000 $9,727
Jun 3, 2026 $0.0₉94
+2.17%
$94,000 $15,858
Jun 2, 2026 $0.0₉92
-2.13%
$92,000 $237
Jun 1, 2026 $0.0₉94
+0.00%
$94,000 $9,574
May 31, 2026 $0.0₉94
+0.00%
$94,000 $4,890
May 6, 2026 $0.0₉92
+0.00%
$-- $65
May 5, 2026 $0.0₉92
+0.00%
$92,000 $3,736
May 4, 2026 $0.0₉92
+1.10%
$92,000 $15,215
Mar 20, 2026 $0.0₉94
+0.00%
$-- $81
Mar 19, 2026 $0.0₉94
+1.08%
$94,000 $10,431
Mar 18, 2026 $0.0₉93
-8.82%
$93,000 $8,020
Mar 17, 2026 $0.0₈102
-8.93%
$102,000 $57,454
Mar 16, 2026 $0.0₈112
+9.80%
$112,000 $37,199
Mar 8, 2026 $0.0₈11
+0.00%
$-- $215
Mar 7, 2026 $0.0₈11
-11.29%
$110,000 $25,933
Mar 6, 2026 $0.0₈124
+5.98%
$124,000 $2,003
Mar 5, 2026 $0.0₈117
-0.85%
$117,000 $4,383
Mar 4, 2026 $0.0₈117
-15.22%
$117,000 $161,395
Mar 3, 2026 $0.0₈138
-15.85%
$138,000 $179,031
Mar 2, 2026 $0.0₈164
+1.86%
$164,000 $143,455
Mar 1, 2026 $0.0₈16
-8.57%
$160,000 $43,815
Feb 7, 2026 $0.0₈101
+0.00%
$-- $87
Feb 6, 2026 $0.0₈101
+3.06%
$101,000 $17,110
Feb 5, 2026 $0.0₉98
-2.97%
$98,000 $33,976
Feb 4, 2026 $0.0₈101
+9.78%
$101,000 $17,820
Feb 3, 2026 $0.0₉92
-7.07%
$92,000 $22,264
Feb 2, 2026 $0.0₉99
+5.32%
$99,000 $13,553
Feb 1, 2026 $0.0₉94
-2.08%
$94,000 $18,425
Jan 31, 2026 $0.0₉96
-4.95%
$96,000 $17,666
Jan 29, 2026 $0.0₉96
+0.00%
$96,000 $59
Jan 28, 2026 $0.0₉96
-2.04%
$96,000 $55,411
Jan 27, 2026 $0.0₉98
-1.01%
$98,000 $17,119
Jan 26, 2026 $0.0₉99
-3.88%
$99,000 $4,937
Jan 25, 2026 $0.0₈103
+4.04%
$103,000 $18,959
Jan 24, 2026 $0.0₉99
-2.94%
$99,000 $3,962
Download