Inu Historical Data

INU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0₇152
-12.10%
$ 1.52 million $ 565,483
Jun 20, 2023 $ 0.0₇173
-10.58%
$ 1.73 million $ 895,750
Jun 19, 2023 $ 0.0₇194
+1.42%
$ 1.94 million $ 217,700
Jun 18, 2023 $ 0.0₇191
-16.67%
$ 1.91 million $ 892,431
Jun 17, 2023 $ 0.0₇229
-5.67%
$ 2.29 million $ 1.11 million
Jun 16, 2023 $ 0.0₇243
-1.62%
$ 2.43 million $ 1.2 million
Jun 15, 2023 $ 0.0₇247
-11.29%
$ 2.47 million $ 1.11 million
Jun 14, 2023 $ 0.0₇279
-21.97%
$ 2.79 million $ 1.39 million
Jun 13, 2023 $ 0.0₇357
-12.55%
$ 3.57 million $ 1.28 million
Jun 12, 2023 $ 0.0₇408
+19.82%
$ 4.08 million $ 1.52 million
Jun 11, 2023 $ 0.0₇341
+25.22%
$ 3.41 million $ 869,911
Jun 10, 2023 $ 0.0₇278
+121.66%
$ 2.78 million $ 2.3 million
Jun 9, 2023 $ 0.0₇127
-32.08%
$ 1.27 million $ 66,083
Jun 8, 2023 $ 0.0₇187
-47.57%
$ 1.87 million $ 1.29 million
Jun 7, 2023 $ 0.0₇357
-57.58%
$ 3.57 million $ 1.72 million
Jun 6, 2023 $ 0.0₇84
+15.96%
$ 8.4 million $ 7.21 million
Download