Inu Historical Data

INU Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₈644
+1.01%
$ 643,551 $ 829,462
Aug 9, 2023 $ 0.0₈638
-8.40%
$ 637,846 $ 37,476
Aug 8, 2023 $ 0.0₈696
+18.14%
$ 696,329 $ 261,758
Aug 7, 2023 $ 0.0₈589
+4.01%
$ 589,394 $ 105,653
Aug 6, 2023 $ 0.0₈567
-6.11%
$ 566,640 $ 104,137
Aug 5, 2023 $ 0.0₈603
-8.37%
$ 603,064 $ 273,769
Aug 4, 2023 $ 0.0₈658
-10.17%
$ 658,120 $ 405,059
Aug 3, 2023 $ 0.0₈733
+17.63%
$ 732,563 $ 605,407
Aug 2, 2023 $ 0.0₈623
+20.26%
$ 622,761 $ 185,217
Aug 1, 2023 $ 0.0₈518
+0.50%
$ 517,853 $ 104,018
Jul 31, 2023 $ 0.0₈516
+0.23%
$ 516,034 $ 268,049
Jul 30, 2023 $ 0.0₈515
+6.26%
$ 514,839 $ 137,796
Jul 29, 2023 $ 0.0₈485
+0.47%
$ 484,618 $ 105,510
Jul 28, 2023 $ 0.0₈483
+1.14%
$ 483,222 $ 61,574
Jul 27, 2023 $ 0.0₈478
+0.49%
$ 478,262 $ 65,264
Jul 26, 2023 $ 0.0₈476
+3.52%
$ 475,942 $ 84,413
Jul 25, 2023 $ 0.0₈46
-1.94%
$ 459,766 $ 67,256
Jul 24, 2023 $ 0.0₈468
-6.25%
$ 467,832 $ 1.27 million
Jul 23, 2023 $ 0.0₈499
+3.23%
$ 499,007 $ 124,338
Jul 22, 2023 $ 0.0₈484
-3.70%
$ 483,573 $ 797,204
Jul 21, 2023 $ 0.0₈502
+1.23%
$ 501,808 $ 8.35 million
Jul 20, 2023 $ 0.0₈496
-3.56%
$ 495,732 $ 114,144
Jul 19, 2023 $ 0.0₈514
+6.07%
$ 513,635 $ 89,004
Jul 18, 2023 $ 0.0₈484
+12.58%
$ 483,935 $ 102,013
Jul 17, 2023 $ 0.0₈43
+3.03%
$ 429,838 $ 91,526
Jul 16, 2023 $ 0.0₈415
-9.22%
$ 414,819 $ 87,022
Jul 15, 2023 $ 0.0₈455
-2.60%
$ 455,423 $ 77,997
Jul 14, 2023 $ 0.0₈466
+0.55%
$ 466,283 $ 98,007
Jul 13, 2023 $ 0.0₈464
-4.01%
$ 463,738 $ 88,835
Jul 12, 2023 $ 0.0₈481
-3.43%
$ 480,999 $ 81,066
Jul 11, 2023 $ 0.0₈498
-15.41%
$ 498,422 $ 99,085
Jul 10, 2023 $ 0.0₈589
+4.53%
$ 589,208 $ 127,688
Jul 9, 2023 $ 0.0₈566
+1.41%
$ 565,624 $ 247,008
Jul 8, 2023 $ 0.0₈558
-21.69%
$ 557,767 $ 123,816
Jul 7, 2023 $ 0.0₈712
+14.36%
$ 712,314 $ 8,599
Jul 6, 2023 $ 0.0₈623
+2.64%
$ 622,839 $ 113,880
Jul 5, 2023 $ 0.0₈607
-0.33%
$ 606,803 $ 97,894
Jul 4, 2023 $ 0.0₈609
-5.91%
$ 608,665 $ 127,134
Jul 3, 2023 $ 0.0₈647
-19.43%
$ 646,889 $ 130,387
Jul 2, 2023 $ 0.0₈803
+28.33%
$ 803,045 $ 202,491
Jul 1, 2023 $ 0.0₈624
+15.97%
$ 624,057 $ 164,239
Jun 30, 2023 $ 0.0₈538
-15.53%
$ 538,109 $ 114,581
Jun 29, 2023 $ 0.0₈637
-29.95%
$ 637,058 $ 154,886
Jun 28, 2023 $ 0.0₈91
-6.24%
$ 909,767 $ 216,316
Jun 27, 2023 $ 0.0₈971
-18.32%
$ 970,589 $ 217,800
Jun 26, 2023 $ 0.0₇119
-22.79%
$ 1.19 million $ 293,457
Jun 25, 2023 $ 0.0₇153
+15.41%
$ 1.53 million $ 418,342
Jun 24, 2023 $ 0.0₇132
+3.02%
$ 1.32 million $ 93,965
Jun 23, 2023 $ 0.0₇128
+1.31%
$ 1.28 million $ 619,221
Jun 22, 2023 $ 0.0₇127
-16.87%
$ 1.27 million $ 609,742