TrustSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0459
+0.01%
$ 4.59 million $ 181,050
1:00 AM $ 0.0459
+0.00%
$ 4.59 million $ 181,135
12:59 AM $ 0.0459
+0.01%
$ 4.59 million $ 181,435
12:58 AM $ 0.0459
+0.04%
$ 4.59 million $ 181,648
12:57 AM $ 0.0459
-0.02%
$ 4.59 million $ 181,472
12:56 AM $ 0.0459
+0.26%
$ 4.59 million $ 181,472
12:55 AM $ 0.0457
-0.26%
$ 4.59 million $ 181,580
12:54 AM $ 0.0459
-0.02%
$ 4.59 million $ 181,952
12:53 AM $ 0.0459
-0.01%
$ 4.59 million $ 182,098
12:52 AM $ 0.0459
-0.04%
$ 4.59 million $ 182,216
12:51 AM $ 0.0459
-0.18%
$ 4.59 million $ 182,534
12:50 AM $ 0.046
+0.07%
$ 4.59 million $ 182,737
12:49 AM $ 0.046
-0.06%
$ 4.6 million $ 183,079
12:48 AM $ 0.046
+0.05%
$ 4.6 million $ 183,079
12:47 AM $ 0.046
-0.11%
$ 4.6 million $ 183,205
12:46 AM $ 0.046
+0.13%
$ 4.6 million $ 183,745
12:45 AM $ 0.046
+0.06%
$ 4.6 million $ 183,005
12:44 AM $ 0.0459
-0.07%
$ 4.59 million $ 183,187
12:43 AM $ 0.046
+0.07%
$ 4.59 million $ 183,393
12:42 AM $ 0.0459
-0.01%
$ 4.59 million $ 183,629
12:41 AM $ 0.0459
-0.16%
$ 4.59 million $ 183,495
12:40 AM $ 0.0459
-0.02%
$ 4.59 million $ 183,840
12:39 AM $ 0.046
+0.01%
$ 4.6 million $ 183,984
12:38 AM $ 0.0459
+0.00%
$ 4.6 million $ 183,984
12:37 AM $ 0.0459
-0.03%
$ 4.6 million $ 184,193
12:36 AM $ 0.046
+0.00%
$ 4.6 million $ 184,560
12:35 AM $ 0.046
-0.03%
$ 4.6 million $ 184,031
12:34 AM $ 0.046
+0.03%
$ 4.6 million $ 184,122
12:33 AM $ 0.046
-0.05%
$ 4.6 million $ 184,299
12:32 AM $ 0.046
+0.04%
$ 4.6 million $ 184,545
12:31 AM $ 0.0461
-0.03%
$ 4.6 million $ 184,545
12:30 AM $ 0.0461
+0.02%
$ 4.6 million $ 185,249
12:29 AM $ 0.0461
+0.03%
$ 4.61 million $ 185,343
12:28 AM $ 0.0461
-0.01%
$ 4.61 million $ 185,495
12:27 AM $ 0.046
+0.00%
$ 4.61 million $ 185,801
12:26 AM $ 0.0459
-0.30%
$ 4.61 million $ 185,449
12:25 AM $ 0.046
-0.03%
$ 4.61 million $ 185,410
12:24 AM $ 0.0461
-0.04%
$ 4.61 million $ 185,512
12:23 AM $ 0.0461
-0.01%
$ 4.61 million $ 185,643
12:22 AM $ 0.0461
+0.01%
$ 4.61 million $ 185,879
12:21 AM $ 0.046
-0.02%
$ 4.61 million $ 185,989
12:20 AM $ 0.046
+0.05%
$ 4.61 million $ 186,345
12:19 AM $ 0.046
+0.00%
$ 4.6 million $ 186,345
12:18 AM $ 0.046
-0.04%
$ 4.6 million $ 186,561
12:17 AM $ 0.046
+0.07%
$ 4.6 million $ 186,757
12:16 AM $ 0.046
+0.14%
$ 4.6 million $ 186,939
12:15 AM $ 0.046
+0.00%
$ 4.6 million $ 187,241
12:14 AM $ 0.046
+0.05%
$ 4.6 million $ 187,658
12:13 AM $ 0.046
+0.00%
$ 4.6 million $ 187,819
12:12 AM $ 0.0459
+0.00%
$ 4.6 million $ 187,819