Coinranking
TrustSwap Historical Data
SWAP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0453 | +0.00% | ||
| Yesterday | $0.044 | +5.06% | ||
| Sep 20, 2026 | $0.0418 | -1.46% | ||
| Sep 19, 2026 | $0.0425 | +2.59% | ||
| Sep 18, 2026 | $0.0414 | -2.22% | ||
| Sep 17, 2026 | $0.0423 | -0.41% | ||
| Sep 16, 2026 | $0.0425 | +6.54% | ||
| Sep 15, 2026 | $0.0399 | -1.97% | ||
| Sep 14, 2026 | $0.0407 | -1.99% | ||
| Sep 13, 2026 | $0.0415 | +0.11% | ||
| Sep 12, 2026 | $0.0415 | +0.52% | ||
| Sep 11, 2026 | $0.0413 | +0.92% | ||
| Sep 10, 2026 | $0.0409 | -2.72% | ||
| Sep 9, 2026 | $0.0421 | +0.63% | ||
| Sep 8, 2026 | $0.0418 | +1.31% | ||
| Sep 7, 2026 | $0.0412 | -3.27% | ||
| Sep 6, 2026 | $0.0426 | -1.62% | ||
| Sep 5, 2026 | $0.0433 | +1.81% | ||
| Sep 4, 2026 | $0.0426 | +3.99% | ||
| Sep 3, 2026 | $0.0409 | +4.27% | ||
| Sep 2, 2026 | $0.0393 | -3.81% | ||
| Sep 1, 2026 | $0.0408 | -0.59% | ||
| Aug 31, 2026 | $0.0411 | -1.28% | ||
| Aug 30, 2026 | $0.0416 | -2.04% | ||
| Aug 29, 2026 | $0.0425 | -2.14% | ||
| Aug 28, 2026 | $0.0434 | +0.56% | ||
| Aug 27, 2026 | $0.0431 | +4.32% | ||
| Aug 26, 2026 | $0.0414 | +7.11% | ||
| Aug 25, 2026 | $0.0386 | -0.22% | ||
| Aug 24, 2026 | $0.0387 | +0.56% | ||
| Aug 23, 2026 | $0.0385 | +2.94% | ||
| Aug 22, 2026 | $0.0374 | -3.91% | ||
| Aug 21, 2026 | $0.0389 | +5.62% | ||
| Aug 20, 2026 | $0.0368 | +2.17% | ||
| Aug 19, 2026 | $0.0361 | +3.72% | ||
| Aug 18, 2026 | $0.0348 | +5.34% | ||
| Aug 17, 2026 | $0.033 | +0.53% | ||
| Aug 16, 2026 | $0.0328 | -1.51% | ||
| Aug 15, 2026 | $0.0333 | -2.00% | ||
| Aug 14, 2026 | $0.034 | +0.05% | ||
| Aug 13, 2026 | $0.034 | -3.33% | ||
| Aug 12, 2026 | $0.0352 | -1.73% | ||
| Aug 11, 2026 | $0.0358 | +0.94% | ||
| Aug 10, 2026 | $0.0355 | -1.32% | ||
| Aug 9, 2026 | $0.0359 | +1.26% | ||
| Aug 8, 2026 | $0.0355 | +2.82% | ||
| Aug 7, 2026 | $0.0345 | -0.20% | ||
| Aug 6, 2026 | $0.0346 | +0.27% | ||
| Aug 5, 2026 | $0.0345 | +3.18% | ||
| Aug 4, 2026 | $0.0334 | +5.14% | ||
Previous Next