TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0459
+0.00%
$ 4.59 million $ 171,081
7:55 AM $ 0.0459
+0.00%
$ 4.59 million $ 171,084
7:54 AM $ 0.0459
+0.00%
$ 4.59 million $ 171,130
7:53 AM $ 0.0459
+0.00%
$ 4.59 million $ 171,204
7:52 AM $ 0.0459
+0.02%
$ 4.59 million $ 171,204
7:51 AM $ 0.0458
-0.02%
$ 4.59 million $ 171,245
7:50 AM $ 0.0459
+0.00%
$ 4.59 million $ 171,287
7:49 AM $ 0.0459
+0.00%
$ 4.59 million $ 171,303
7:48 AM $ 0.0459
+0.00%
$ 4.59 million $ 171,371
7:47 AM $ 0.0459
+0.14%
$ 4.59 million $ 171,181
7:46 AM $ 0.0458
-0.13%
$ 4.59 million $ 171,181
7:45 AM $ 0.0459
+0.00%
$ 4.59 million $ 170,782
7:44 AM $ 0.0459
+0.00%
$ 4.59 million $ 170,774
7:43 AM $ 0.0459
+0.00%
$ 4.59 million $ 170,768
7:42 AM $ 0.0459
+0.19%
$ 4.59 million $ 170,768
7:41 AM $ 0.0458
-0.28%
$ 4.59 million $ 170,606
7:40 AM $ 0.0459
+0.01%
$ 4.59 million $ 170,729
7:39 AM $ 0.0459
-0.01%
$ 4.59 million $ 170,791
7:38 AM $ 0.0459
-0.01%
$ 4.59 million $ 170,755
7:37 AM $ 0.0459
-0.14%
$ 4.59 million $ 170,716
7:36 AM $ 0.046
+0.01%
$ 4.59 million $ 170,821
7:35 AM $ 0.046
+0.00%
$ 4.59 million $ 170,860
7:34 AM $ 0.046
+0.00%
$ 4.6 million $ 170,863
7:33 AM $ 0.046
+0.00%
$ 4.6 million $ 170,885
7:32 AM $ 0.046
+0.06%
$ 4.6 million $ 170,637
7:31 AM $ 0.046
-0.03%
$ 4.6 million $ 170,637
7:30 AM $ 0.046
+0.00%
$ 4.6 million $ 169,947
7:29 AM $ 0.046
+0.01%
$ 4.6 million $ 169,941
7:28 AM $ 0.046
+0.00%
$ 4.6 million $ 169,939
7:27 AM $ 0.046
-0.11%
$ 4.6 million $ 169,901
7:26 AM $ 0.0461
+0.00%
$ 4.6 million $ 170,017
7:25 AM $ 0.0461
+0.00%
$ 4.6 million $ 169,966
7:24 AM $ 0.0461
+0.03%
$ 4.6 million $ 169,958
7:23 AM $ 0.046
+0.00%
$ 4.6 million $ 169,890
7:22 AM $ 0.046
-0.01%
$ 4.6 million $ 169,832
7:21 AM $ 0.046
-0.02%
$ 4.6 million $ 169,758
7:20 AM $ 0.046
+0.00%
$ 4.6 million $ 169,758
7:19 AM $ 0.046
+0.01%
$ 4.6 million $ 169,780
7:18 AM $ 0.046
+0.00%
$ 4.6 million $ 169,766
7:17 AM $ 0.046
+0.15%
$ 4.6 million $ 169,767
7:16 AM $ 0.046
+0.00%
$ 4.6 million $ 169,481
7:15 AM $ 0.046
-0.01%
$ 4.6 million $ 169,479
7:14 AM $ 0.046
+0.01%
$ 4.6 million $ 169,478
7:13 AM $ 0.046
-0.01%
$ 4.6 million $ 169,413
7:12 AM $ 0.046
+0.10%
$ 4.6 million $ 169,432
7:11 AM $ 0.0459
-0.04%
$ 4.6 million $ 169,685
7:10 AM $ 0.0459
-0.01%
$ 4.6 million $ 169,684
7:09 AM $ 0.046
+0.00%
$ 4.59 million $ 169,719
7:08 AM $ 0.0459
+0.01%
$ 4.59 million $ 169,719
7:07 AM $ 0.0459
+0.07%
$ 4.59 million $ 169,755
Download