TrustSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0471
-0.12%
$ 4.71 million $ 415,526
Jun 8, 10 PM $ 0.0472
-1.74%
$ 4.71 million $ 425,951
Jun 8, 9 PM $ 0.048
+0.47%
$ 4.8 million $ 405,108
Jun 8, 8 PM $ 0.0478
+0.08%
$ 4.78 million $ 396,974
Jun 8, 7 PM $ 0.0477
-0.02%
$ 4.77 million $ 390,074
Jun 8, 6 PM $ 0.0478
+0.00%
$ 4.77 million $ 391,560
Jun 8, 5 PM $ 0.0478
+0.15%
$ 4.77 million $ 390,708
Jun 8, 4 PM $ 0.0477
-0.52%
$ 4.77 million $ 391,227
Jun 8, 3 PM $ 0.0479
+0.54%
$ 4.79 million $ 391,316
Jun 8, 2 PM $ 0.0477
+0.55%
$ 4.77 million $ 583,323
Jun 8, 1 PM $ 0.0474
-0.40%
$ 4.74 million $ 576,896
Jun 8, 12 PM $ 0.0476
+0.24%
$ 4.76 million $ 574,909
Jun 8, 11 AM $ 0.0475
+0.93%
$ 4.75 million $ 573,155
Jun 8, 10 AM $ 0.047
-0.10%
$ 4.7 million $ 568,312
Jun 8, 9 AM $ 0.0471
+0.28%
$ 4.71 million $ 566,873
Jun 8, 8 AM $ 0.0469
-0.68%
$ 4.69 million $ 556,747
Jun 8, 7 AM $ 0.0473
-0.03%
$ 4.73 million $ 554,677
Jun 8, 6 AM $ 0.0473
+0.87%
$ 4.73 million $ 554,347
Jun 8, 5 AM $ 0.0469
-0.14%
$ 4.69 million $ 549,884
Jun 8, 4 AM $ 0.0469
-0.58%
$ 4.69 million $ 546,195
Jun 8, 3 AM $ 0.0472
-0.35%
$ 4.72 million $ 542,944
Jun 8, 2 AM $ 0.0474
-0.23%
$ 4.74 million $ 542,184
Jun 8, 1 AM $ 0.0475
+1.16%
$ 4.75 million $ 540,492
Jun 8, 12 AM $ 0.0469
+0.26%
$ 4.69 million $ 516,652
Jun 7, 11 PM $ 0.0468
-0.28%
$ 4.68 million $ 505,156
Jun 7, 10 PM $ 0.047
-1.04%
$ 4.69 million $ 496,021
Jun 7, 9 PM $ 0.0474
+0.70%
$ 4.74 million $ 489,494
Jun 7, 8 PM $ 0.0471
+0.67%
$ 4.71 million $ 476,686
Jun 7, 7 PM $ 0.0468
-0.81%
$ 4.68 million $ 476,227
Jun 7, 6 PM $ 0.0472
+0.11%
$ 4.72 million $ 474,552
Jun 7, 5 PM $ 0.0471
-0.04%
$ 4.71 million $ 471,087
Jun 7, 4 PM $ 0.0472
+0.34%
$ 4.72 million $ 465,333
Jun 7, 3 PM $ 0.047
+1.22%
$ 4.7 million $ 462,492
Jun 7, 2 PM $ 0.0464
+0.51%
$ 4.64 million $ 396,065
Jun 7, 1 PM $ 0.0462
-0.06%
$ 4.62 million $ 396,307
Jun 7, 12 PM $ 0.0462
-0.51%
$ 4.62 million $ 395,886
Jun 7, 11 AM $ 0.0465
-0.07%
$ 4.65 million $ 393,702
Jun 7, 10 AM $ 0.0465
-0.22%
$ 4.65 million $ 392,626
Jun 7, 9 AM $ 0.0466
-0.03%
$ 4.66 million $ 390,742
Jun 7, 8 AM $ 0.0466
+0.69%
$ 4.66 million $ 387,900
Jun 7, 7 AM $ 0.0463
-0.62%
$ 4.63 million $ 385,908
Jun 7, 6 AM $ 0.0466
+0.69%
$ 4.66 million $ 377,418
Jun 7, 5 AM $ 0.0463
-0.21%
$ 4.63 million $ 359,230
Jun 7, 4 AM $ 0.0463
+0.25%
$ 4.63 million $ 359,851
Jun 7, 3 AM $ 0.0462
+0.02%
$ 4.62 million $ 361,930
Jun 7, 2 AM $ 0.0462
+0.19%
$ 4.62 million $ 361,188
Jun 7, 1 AM $ 0.0461
+0.04%
$ 4.61 million $ 354,066
Jun 7, 12 AM $ 0.0461
-0.57%
$ 4.61 million $ 366,474
Jun 6, 11 PM $ 0.0464
+0.53%
$ 4.64 million $ 362,058
Jun 6, 10 PM $ 0.0461
-0.25%
$ 4.61 million $ 366,422