TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.046
-0.01%
$ 4.6 million $ 177,121
Today, at 8 AM $ 0.0459
+0.36%
$ 4.59 million $ 175,600
Today, at 7 AM $ 0.0457
-0.30%
$ 4.57 million $ 170,664
Today, at 6 AM $ 0.0459
-0.03%
$ 4.59 million $ 169,417
Today, at 5 AM $ 0.0459
-0.01%
$ 4.59 million $ 168,955
Today, at 4 AM $ 0.0459
-0.28%
$ 4.59 million $ 165,889
Today, at 3 AM $ 0.046
+0.69%
$ 4.6 million $ 164,132
Today, at 2 AM $ 0.0457
+0.08%
$ 4.57 million $ 162,574
Today, at 1 AM $ 0.0457
-0.16%
$ 4.57 million $ 160,997
Today, at 12 AM $ 0.0458
+0.21%
$ 4.58 million $ 160,119
Yesterday, at 11 PM $ 0.0457
-0.06%
$ 4.57 million $ 159,246
Yesterday, at 10 PM $ 0.0457
-0.24%
$ 4.57 million $ 160,164
Yesterday, at 9 PM $ 0.0458
+0.41%
$ 4.58 million $ 157,344
Yesterday, at 8 PM $ 0.0456
+0.02%
$ 4.56 million $ 153,471
Yesterday, at 7 PM $ 0.0456
-1.46%
$ 4.56 million $ 154,674
Yesterday, at 6 PM $ 0.0463
-0.05%
$ 4.63 million $ 148,991
Yesterday, at 5 PM $ 0.0463
-0.98%
$ 4.63 million $ 150,205
Yesterday, at 4 PM $ 0.0468
-0.98%
$ 4.68 million $ 142,342
Yesterday, at 3 PM $ 0.0472
+0.79%
$ 4.72 million $ 127,731
Yesterday, at 2 PM $ 0.0468
-0.15%
$ 4.68 million $ 184,656
Yesterday, at 1 PM $ 0.0469
-0.45%
$ 4.69 million $ 185,874
Yesterday, at 12 PM $ 0.0471
+0.35%
$ 4.71 million $ 174,649
Yesterday, at 11 AM $ 0.047
-0.57%
$ 4.7 million $ 173,925
Yesterday, at 10 AM $ 0.0472
-1.08%
$ 4.72 million $ 173,352
Yesterday, at 9 AM $ 0.0477
-0.29%
$ 4.77 million $ 174,428
Yesterday, at 8 AM $ 0.0479
+2.31%
$ 4.79 million $ 175,200
Yesterday, at 7 AM $ 0.0468
-0.49%
$ 4.68 million $ 168,450
Yesterday, at 6 AM $ 0.047
+0.25%
$ 4.7 million $ 168,697
Yesterday, at 5 AM $ 0.0469
+0.89%
$ 4.69 million $ 167,636
Yesterday, at 4 AM $ 0.0465
+0.24%
$ 4.65 million $ 157,045
Yesterday, at 3 AM $ 0.0464
-0.04%
$ 4.64 million $ 156,480
Yesterday, at 2 AM $ 0.0464
+0.38%
$ 4.64 million $ 158,394
Yesterday, at 1 AM $ 0.0462
-0.55%
$ 4.62 million $ 156,970
Yesterday, at 12 AM $ 0.0465
+0.28%
$ 4.65 million $ 154,353
Jun 13, 11 PM $ 0.0464
-0.01%
$ 4.64 million $ 152,606
Jun 13, 10 PM $ 0.0464
-0.13%
$ 4.64 million $ 147,493
Jun 13, 9 PM $ 0.0464
-1.26%
$ 4.64 million $ 147,062
Jun 13, 8 PM $ 0.047
+0.13%
$ 4.7 million $ 137,994
Jun 13, 7 PM $ 0.047
+0.14%
$ 4.7 million $ 137,729
Jun 13, 6 PM $ 0.0469
+0.16%
$ 4.69 million $ 137,392
Jun 13, 5 PM $ 0.0469
-0.18%
$ 4.68 million $ 137,580
Jun 13, 4 PM $ 0.0469
-0.81%
$ 4.69 million $ 137,797
Jun 13, 3 PM $ 0.0473
-0.42%
$ 4.73 million $ 137,992
Jun 13, 2 PM $ 0.0475
+0.58%
$ 4.75 million $ 371,928
Jun 13, 1 PM $ 0.0472
-0.68%
$ 4.72 million $ 362,876
Jun 13, 12 PM $ 0.0476
-0.35%
$ 4.76 million $ 353,303
Jun 13, 11 AM $ 0.0477
+0.08%
$ 4.77 million $ 350,229
Jun 13, 10 AM $ 0.0477
-0.24%
$ 4.77 million $ 347,703
Jun 13, 9 AM $ 0.0478
+2.09%
$ 4.78 million $ 340,049
Jun 13, 8 AM $ 0.0468
-0.45%
$ 4.68 million $ 314,915
Download