Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.326
+0.00%
$96.15 million $2.49 million
Yesterday $0.324
-3.82%
$95.42 million $2.49 million
Oct 10, 2026 $0.337
-4.35%
$99.22 million $2.46 million
Oct 9, 2026 $0.352
-3.91%
$103.74 million $2.88 million
Oct 8, 2026 $0.366
+13.70%
$107.95 million $3.06 million
Oct 7, 2026 $0.322
-1.17%
$94.94 million $2.58 million
Oct 6, 2026 $0.326
+6.88%
$96.09 million $2.03 million
Oct 5, 2026 $0.305
+0.39%
$89.88 million $1.58 million
Oct 4, 2026 $0.304
+0.06%
$89.54 million $1.94 million
Oct 3, 2026 $0.304
-1.18%
$89.49 million $1.57 million
Oct 2, 2026 $0.307
+2.66%
$90.57 million $1.8 million
Oct 1, 2026 $0.299
-4.24%
$88.23 million $1.66 million
Sep 30, 2026 $0.313
+1.06%
$92.1 million $1.69 million
Sep 29, 2026 $0.31
-2.81%
$91.23 million $1.68 million
Sep 28, 2026 $0.319
-0.53%
$94.08 million $2.58 million
Sep 27, 2026 $0.321
+7.45%
$94.59 million $1.77 million
Sep 26, 2026 $0.299
-0.35%
$88.01 million $1.64 million
Sep 25, 2026 $0.3
-5.39%
$88.33 million $1.83 million
Sep 24, 2026 $0.317
-2.46%
$93.35 million $2.75 million
Sep 23, 2026 $0.325
+7.91%
$95.57 million $2.05 million
Sep 22, 2026 $0.301
+2.25%
$88.7 million $2.18 million
Sep 21, 2026 $0.294
+1.88%
$86.75 million $1.65 million
Sep 20, 2026 $0.289
-0.53%
$85.15 million $2 million
Sep 19, 2026 $0.291
+3.39%
$85.6 million $2.02 million
Sep 18, 2026 $0.281
-2.01%
$82.79 million $2.38 million
Sep 17, 2026 $0.287
-7.58%
$84.49 million $3.8 million
Sep 16, 2026 $0.31
+7.64%
$91.42 million $2.92 million
Sep 15, 2026 $0.288
-2.22%
$84.94 million $2.44 million
Sep 14, 2026 $0.295
+0.55%
$86.86 million $2.41 million
Sep 13, 2026 $0.293
-1.45%
$86.4 million $2.57 million
Sep 12, 2026 $0.297
+0.31%
$87.66 million $2.38 million
Sep 11, 2026 $0.297
+2.45%
$87.39 million $1.9 million
Sep 10, 2026 $0.289
-1.92%
$85.31 million $2.3 million
Sep 9, 2026 $0.295
-3.89%
$86.97 million $2.97 million
Sep 8, 2026 $0.307
-0.99%
$90.5 million $3.53 million
Sep 7, 2026 $0.31
+0.12%
$91.36 million $3.64 million
Sep 6, 2026 $0.31
-0.59%
$91.3 million $3.71 million
Sep 5, 2026 $0.312
+1.32%
$91.84 million $3.8 million
Sep 4, 2026 $0.308
-1.62%
$90.65 million $3.15 million
Sep 3, 2026 $0.313
-2.41%
$92.14 million $2.9 million
Sep 2, 2026 $0.32
+2.67%
$94.4 million $2.82 million
Sep 1, 2026 $0.312
-2.00%
$91.94 million $2.88 million
Aug 31, 2026 $0.318
+4.05%
$93.79 million $3.17 million
Aug 30, 2026 $0.306
-3.35%
$90.29 million $3.31 million
Aug 29, 2026 $0.317
+2.15%
$93.3 million $3.29 million
Aug 28, 2026 $0.31
-1.23%
$91.36 million $3.25 million
Aug 27, 2026 $0.314
-0.49%
$92.48 million $3.42 million
Aug 26, 2026 $0.315
+2.17%
$92.94 million $3.58 million
Aug 25, 2026 $0.309
-1.35%
$90.96 million $3.82 million
Aug 24, 2026 $0.313
-0.70%
$92.21 million $3.87 million
Download