SoSoValue Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.282
+0.06%
$ 117.41 million $ 4.14 million
Yesterday $ 0.287
+0.07%
$ 119.68 million $ 4.3 million
Jul 19, 2026 $ 0.287
-4.52%
$ 119.62 million $ 4.65 million
Jul 18, 2026 $ 0.3
+2.40%
$ 125.21 million $ 4.81 million
Jul 17, 2026 $ 0.293
+2.39%
$ 122.27 million $ 4.1 million
Jul 16, 2026 $ 0.287
-0.82%
$ 119.39 million $ 4.01 million
Jul 15, 2026 $ 0.289
-1.43%
$ 120.4 million $ 5.4 million
Jul 14, 2026 $ 0.293
+1.17%
$ 122.14 million $ 4.74 million
Jul 13, 2026 $ 0.29
-5.21%
$ 120.76 million $ 3.25 million
Jul 12, 2026 $ 0.306
-1.18%
$ 127.37 million $ 3.17 million
Jul 11, 2026 $ 0.309
+0.45%
$ 128.91 million $ 3.43 million
Jul 10, 2026 $ 0.308
+0.35%
$ 128.34 million $ 3.06 million
Jul 9, 2026 $ 0.307
+1.61%
$ 127.88 million $ 3.34 million
Jul 8, 2026 $ 0.302
-0.76%
$ 125.83 million $ 3.34 million
Jul 7, 2026 $ 0.304
+1.10%
$ 126.79 million $ 3.27 million
Jul 6, 2026 $ 0.301
+4.39%
$ 125.41 million $ 3.38 million
Jul 5, 2026 $ 0.288
-1.10%
$ 120.03 million $ 3.31 million
Jul 4, 2026 $ 0.291
-3.02%
$ 121.37 million $ 3.77 million
Jul 3, 2026 $ 0.301
+0.61%
$ 125.12 million $ 3.43 million
Jul 2, 2026 $ 0.299
+5.17%
$ 124.38 million $ 3.18 million
Jul 1, 2026 $ 0.284
-0.51%
$ 118.38 million $ 3.48 million
Jun 30, 2026 $ 0.285
-4.35%
$ 118.92 million $ 3.59 million
Jun 29, 2026 $ 0.298
+2.96%
$ 124.41 million $ 3.82 million
Jun 28, 2026 $ 0.29
-8.20%
$ 120.83 million $ 3.58 million
Jun 27, 2026 $ 0.316
+6.96%
$ 131.61 million $ 3.45 million
Jun 26, 2026 $ 0.295
+2.34%
$ 123.06 million $ 3.18 million
Jun 25, 2026 $ 0.288
-3.87%
$ 120.25 million $ 2.82 million
Jun 24, 2026 $ 0.3
+2.13%
$ 125.09 million $ 3.44 million
Jun 23, 2026 $ 0.294
-1.94%
$ 122.48 million $ 3.12 million
Jun 22, 2026 $ 0.3
-2.01%
$ 124.9 million $ 2.85 million
Jun 21, 2026 $ 0.306
+1.84%
$ 127.46 million $ 2.88 million
Jun 20, 2026 $ 0.3
+1.30%
$ 125.16 million $ 2.9 million
Jun 19, 2026 $ 0.296
+2.72%
$ 123.55 million $ 3 million
Jun 18, 2026 $ 0.289
-0.89%
$ 120.28 million $ 3.79 million
Jun 17, 2026 $ 0.291
-2.71%
$ 121.36 million $ 3.13 million
Jun 16, 2026 $ 0.299
+0.26%
$ 124.74 million $ 3.77 million
Jun 15, 2026 $ 0.299
+8.84%
$ 124.42 million $ 3.55 million
Jun 14, 2026 $ 0.274
+1.11%
$ 114.28 million $ 3.62 million
Jun 13, 2026 $ 0.271
-2.46%
$ 112.96 million $ 3.61 million
Jun 12, 2026 $ 0.278
-17.96%
$ 115.83 million $ 5.12 million
Jun 11, 2026 $ 0.339
-2.54%
$ 141.18 million $ 3.42 million
Jun 10, 2026 $ 0.348
-1.00%
$ 144.86 million $ 3.19 million
Jun 9, 2026 $ 0.351
-1.92%
$ 146.32 million $ 3.03 million
Jun 8, 2026 $ 0.358
-3.28%
$ 149.19 million $ 2.91 million
Jun 7, 2026 $ 0.37
+10.94%
$ 154.25 million $ 3.19 million
Jun 6, 2026 $ 0.334
+8.95%
$ 139.03 million $ 3.31 million
Jun 5, 2026 $ 0.306
-0.66%
$ 127.65 million $ 3.02 million
Jun 4, 2026 $ 0.308
+2.70%
$ 128.5 million $ 3.11 million
Jun 3, 2026 $ 0.3
-4.83%
$ 125.14 million $ 2.92 million
Jun 2, 2026 $ 0.316
-8.29%
$ 131.48 million $ 2.8 million
Download