SoSoValue Futures ?

SOSO
Close Price ?
$ 0.3485 -1.11%
Trading Volume ?
$ 112,532
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 595,688 -1.81%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SOSO / USDT Bybit $ 0.348
0.0050%
$ 595,688.02 $ 112,532.06 $ 0.348 Trade

Top Futures Exchanges for SoSoValue

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 595,688 $ 112,532 385 300 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.358 $ 0.354 $ 0.351
0.0100%
$ 153,019 $ 606,063
Jun 8, 2026 $ 0.372 $ 0.362 $ 0.358
0.0100%
$ 106,385 $ 626,144
Jun 7, 2026 $ 0.334 $ 0.354 $ 0.371
0.0100%
$ 405,201 $ 659,030
Jun 6, 2026 $ 0.306 $ 0.323 $ 0.334
0.0100%
$ 338,201 $ 525,604
Jun 5, 2026 $ 0.309 $ 0.3 $ 0.305
0.0100%
$ 346,960 $ 404,103
Jun 4, 2026 $ 0.3 $ 0.303 $ 0.309
0.0100%
$ 425,380 $ 480,880
Jun 3, 2026 $ 0.315 $ 0.312 $ 0.3
0.0100%
$ 198,680 $ 445,888
Jun 2, 2026 $ 0.345 $ 0.334 $ 0.315
0.0100%
$ 297,580 $ 495,307
Jun 1, 2026 $ 0.35 $ 0.344 $ 0.345
0.0100%
$ 290,423 $ 582,332
May 31, 2026 $ 0.363 $ 0.358 $ 0.35
0.0100%
$ 446,952 $ 634,543
May 30, 2026 $ 0.358 $ 0.362 $ 0.363
0.12%
$ 575,676 $ 753,754
May 29, 2026 $ 0.365 $ 0.363 $ 0.358
0.0100%
$ 34,253 $ 622,875
May 28, 2026 $ 0.372 $ 0.367 $ 0.365
0.0100%
$ 120,126 $ 627,894
May 27, 2026 $ 0.377 $ 0.373 $ 0.372
0.0100%
$ 84,243 $ 662,590
May 26, 2026 $ 0.369 $ 0.374 $ 0.377
0.0100%
$ 311,446 $ 666,676
May 25, 2026 $ 0.371 $ 0.372 $ 0.37
0.0100%
$ 182,157 $ 646,712
May 24, 2026 $ 0.37 $ 0.371 $ 0.371
0.0100%
$ 70,528 $ 656,534
May 23, 2026 $ 0.373 $ 0.37 $ 0.37
0.010%
$ 154,868 $ 650,861
May 22, 2026 $ 0.377 $ 0.374 $ 0.373
0.0100%
$ 355,469 $ 669,875
May 21, 2026 $ 0.369 $ 0.371 $ 0.377
0.0100%
$ 217,426 $ 669,845