Coinranking
SoSoValue Futures
?
SOSO
Close Price
?
$0.3257
Trading Volume
?
$174,955
Funding Rate (avg)
?
0.01%
Open Interest
?
$483,814
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOSO / USDT Bybit | $0.325 | 0.0050% | $483,814.48 | $174,954.90 | $0.325 | Trade |
Previous
Top Futures Exchanges for SoSoValue
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.86 billion | $28.81 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.72 billion | $7.10 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.69 billion | $6.68 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $10.30 billion | $6.80 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.52 billion | $3.51 billion | 416 | 351 | Trade |
| | 6 |
OKX
| $6.63 billion | $12.06 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.01 billion | $1.52 billion | 459 | 445 | Trade |
| | 9 |
XT.COM
| $2.98 billion | $4.13 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.36 billion | $3.29 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.337 | $0.331 | $0.324 | 0.0100% | $165,792 | $485,122 |
| Oct 10, 2026 | $0.352 | $0.347 | $0.337 | 0.0100% | $242,964 | $508,032 |
| Oct 9, 2026 | $0.366 | $0.363 | $0.352 | 0.0100% | $472,820 | $543,509 |
| Oct 8, 2026 | $0.322 | $0.342 | $0.366 | 0.0100% | $582,606 | $621,954 |
| Oct 7, 2026 | $0.327 | $0.328 | $0.322 | 0.0100% | $963,206 | $466,556 |
| Oct 6, 2026 | $0.305 | $0.308 | $0.326 | 0.0100% | $273,589 | $482,921 |
| Oct 5, 2026 | $0.304 | $0.305 | $0.305 | 0.0100% | $96,398 | $414,768 |
| Oct 4, 2026 | $0.303 | $0.303 | $0.304 | 0.0100% | $226,555 | $409,031 |
| Oct 3, 2026 | $0.307 | $0.305 | $0.303 | 0.0100% | $82,131 | $419,424 |
| Oct 2, 2026 | $0.299 | $0.304 | $0.308 | 0.0100% | $163,357 | $404,258 |
| Oct 1, 2026 | $0.312 | $0.305 | $0.3 | 0.0100% | $118,919 | $402,643 |
| Sep 30, 2026 | $0.309 | $0.313 | $0.313 | 0.0100% | $77,774 | $408,123 |
| Sep 29, 2026 | $0.319 | $0.314 | $0.309 | 0.0100% | $119,327 | $413,863 |
| Sep 28, 2026 | $0.321 | $0.325 | $0.32 | 0.0100% | $583,338 | $448,285 |
| Sep 27, 2026 | $0.298 | $0.305 | $0.321 | 0.0100% | $168,690 | $447,697 |
| Sep 26, 2026 | $0.3 | $0.3 | $0.299 | 0.0100% | $81,364 | $429,464 |
| Sep 25, 2026 | $0.317 | $0.311 | $0.3 | 0.0100% | $200,519 | $437,282 |
| Sep 24, 2026 | $0.325 | $0.325 | $0.317 | 0.0100% | $458,678 | $489,079 |
| Sep 23, 2026 | $0.301 | $0.307 | $0.325 | 0.0100% | $197,219 | $466,108 |
| Sep 22, 2026 | $0.295 | $0.302 | $0.301 | 0.0100% | $145,652 | $394,976 |
Previous Next