Coinranking
SoSoValue Futures
?
SOSO
Close Price
?
$0.3132
Trading Volume
?
$82,410
Funding Rate (avg)
?
0.01%
Open Interest
?
$451,378
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOSO / USDT Bybit | $0.313 | 0.0050% | $451,377.58 | $82,409.74 | $0.313 | Trade |
Previous
Top Futures Exchanges for SoSoValue
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $34.73 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.25 billion | 383 | 301 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.81 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $9.51 billion | $9.58 billion | 618 | 535 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.80 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.97 billion | $15.64 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.65 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.64 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.306 | $0.319 | $0.318 | 0.0100% | $165,516 | $450,121 |
| Aug 30, 2026 | $0.316 | $0.315 | $0.306 | 0.0100% | $117,258 | $477,438 |
| Aug 29, 2026 | $0.31 | $0.314 | $0.316 | 0.0100% | $81,157 | $467,384 |
| Aug 28, 2026 | $0.314 | $0.311 | $0.31 | 0.0100% | $45,551 | $456,483 |
| Aug 27, 2026 | $0.315 | $0.315 | $0.314 | 0.0100% | $60,073 | $465,779 |
| Aug 26, 2026 | $0.308 | $0.314 | $0.315 | 0.0100% | $80,289 | $465,099 |
| Aug 25, 2026 | $0.313 | $0.316 | $0.308 | 0.0100% | $88,779 | $477,738 |
| Aug 24, 2026 | $0.316 | $0.313 | $0.313 | 0.0100% | $67,800 | $472,937 |
| Aug 23, 2026 | $0.312 | $0.313 | $0.316 | 0.0100% | $51,757 | $513,054 |
| Aug 22, 2026 | $0.32 | $0.32 | $0.312 | 0.0100% | $144,820 | $516,803 |
| Aug 21, 2026 | $0.31 | $0.317 | $0.32 | 0.0100% | $180,913 | $536,241 |
| Aug 20, 2026 | $0.323 | $0.315 | $0.31 | 0.0100% | $338,229 | $508,884 |
| Aug 19, 2026 | $0.316 | $0.32 | $0.323 | 0.0100% | $148,458 | $504,896 |
| Aug 18, 2026 | $0.32 | $0.318 | $0.316 | 0.0100% | $86,663 | $504,754 |
| Aug 17, 2026 | $0.327 | $0.324 | $0.32 | 0.0100% | $128,445 | $514,398 |
| Aug 16, 2026 | $0.33 | $0.327 | $0.327 | 0.0100% | $68,860 | $522,216 |
| Aug 15, 2026 | $0.329 | $0.33 | $0.33 | 0.0100% | $54,010 | $533,072 |
| Aug 14, 2026 | $0.335 | $0.332 | $0.329 | 0.0100% | $91,198 | $535,817 |
| Aug 13, 2026 | $0.332 | $0.335 | $0.336 | 0.0100% | $60,092 | $536,308 |
| Aug 12, 2026 | $0.34 | $0.336 | $0.332 | 0.0100% | $54,188 | $544,220 |
Previous Next