Coinranking
SoSoValue Futures
?
SOSO
Close Price
?
$ 0.2892
Trading Volume
?
$ 230,136
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 525,958
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOSO / USDT Bybit | $ 0.289 | 0.0050% | $ 525,950.11 | $ 230,133.03 | $ 0.289 | Trade |
Previous
Top Futures Exchanges for SoSoValue
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 31.06 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.32 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.81 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.48 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.24 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.81 billion | 453 | 407 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.67 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.298 | $ 0.292 | $ 0.285 | 0.0100% | $ 228,661 | $ 520,465 |
| Jun 29, 2026 | $ 0.29 | $ 0.294 | $ 0.298 | 0.0100% | $ 298,578 | $ 557,119 |
| Jun 28, 2026 | $ 0.315 | $ 0.299 | $ 0.29 | 0.0100% | $ 175,880 | $ 550,961 |
| Jun 27, 2026 | $ 0.295 | $ 0.302 | $ 0.315 | 0.0100% | $ 194,602 | $ 588,119 |
| Jun 26, 2026 | $ 0.288 | $ 0.291 | $ 0.295 | 0.0100% | $ 273,907 | $ 555,638 |
| Jun 25, 2026 | $ 0.3 | $ 0.292 | $ 0.288 | 0.0100% | $ 91,010 | $ 575,768 |
| Jun 24, 2026 | $ 0.294 | $ 0.296 | $ 0.3 | 0.0100% | $ 312,975 | $ 613,841 |
| Jun 23, 2026 | $ 0.299 | $ 0.291 | $ 0.294 | 0.0100% | $ 92,825 | $ 586,301 |
| Jun 22, 2026 | $ 0.306 | $ 0.303 | $ 0.299 | 0.0100% | $ 25,862 | $ 591,046 |
| Jun 21, 2026 | $ 0.3 | $ 0.303 | $ 0.306 | 0.0100% | $ 99,151 | $ 602,901 |
| Jun 20, 2026 | $ 0.296 | $ 0.298 | $ 0.301 | 0.0100% | $ 60,365 | $ 569,591 |
| Jun 19, 2026 | $ 0.288 | $ 0.292 | $ 0.296 | 0.0100% | $ 61,272 | $ 564,563 |
| Jun 18, 2026 | $ 0.291 | $ 0.288 | $ 0.288 | 0.0100% | $ 336,612 | $ 536,970 |
| Jun 17, 2026 | $ 0.299 | $ 0.291 | $ 0.291 | 0.0100% | $ 105,636 | $ 552,779 |
| Jun 16, 2026 | $ 0.298 | $ 0.298 | $ 0.298 | 0.0100% | $ 339,185 | $ 579,937 |
| Jun 15, 2026 | $ 0.274 | $ 0.282 | $ 0.298 | 0.0100% | $ 431,406 | $ 560,320 |
| Jun 14, 2026 | $ 0.271 | $ 0.272 | $ 0.274 | 0.0100% | $ 318,632 | $ 483,323 |
| Jun 13, 2026 | $ 0.278 | $ 0.276 | $ 0.271 | 0.0100% | $ 427,029 | $ 515,107 |
| Jun 12, 2026 | $ 0.339 | $ 0.325 | $ 0.278 | 0.0100% | $ 1.23 million | $ 544,994 |
| Jun 11, 2026 | $ 0.349 | $ 0.341 | $ 0.339 | 0.0100% | $ 155,611 | $ 553,028 |
Previous Next