Coinranking
SoSoValue Futures
?
SOSO
Close Price
?
$ 0.2821
Trading Volume
?
$ 354,142
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 448,143
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOSO / USDT Bybit | $ 0.282 | 0.0050% | $ 448,316.47 | $ 354,145.92 | $ 0.282 | Trade |
Previous
Top Futures Exchanges for SoSoValue
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 30.23 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.95 billion | $ 9.27 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.08 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.77 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.94 billion | $ 3.97 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.286 | $ 0.284 | $ 0.287 | 0.0100% | $ 442,362 | $ 474,060 |
| Jul 19, 2026 | $ 0.3 | $ 0.29 | $ 0.286 | -0.015% | $ 382,944 | $ 485,165 |
| Jul 18, 2026 | $ 0.293 | $ 0.295 | $ 0.3 | 0.0100% | $ 611,808 | $ 479,086 |
| Jul 17, 2026 | $ 0.286 | $ 0.29 | $ 0.293 | 0.0100% | $ 166,974 | $ 464,421 |
| Jul 16, 2026 | $ 0.289 | $ 0.285 | $ 0.286 | 0.0100% | $ 106,546 | $ 472,598 |
| Jul 15, 2026 | $ 0.293 | $ 0.295 | $ 0.288 | 0.0100% | $ 1.97 million | $ 499,429 |
| Jul 14, 2026 | $ 0.289 | $ 0.293 | $ 0.293 | 0.0100% | $ 740,479 | $ 444,330 |
| Jul 13, 2026 | $ 0.305 | $ 0.297 | $ 0.289 | 0.0033% | $ 103,559 | $ 429,120 |
| Jul 12, 2026 | $ 0.309 | $ 0.309 | $ 0.305 | 0.0100% | $ 50,379 | $ 463,553 |
| Jul 11, 2026 | $ 0.308 | $ 0.307 | $ 0.309 | 0.0100% | $ 208,218 | $ 467,060 |
| Jul 10, 2026 | $ 0.307 | $ 0.307 | $ 0.308 | 0.0100% | $ 40,166 | $ 473,614 |
| Jul 9, 2026 | $ 0.3 | $ 0.304 | $ 0.307 | 0.0100% | $ 98,378 | $ 463,863 |
| Jul 8, 2026 | $ 0.304 | $ 0.301 | $ 0.3 | 0.0053% | $ 96,706 | $ 457,675 |
| Jul 7, 2026 | $ 0.301 | $ 0.301 | $ 0.304 | 0.010% | $ 96,371 | $ 493,012 |
| Jul 6, 2026 | $ 0.288 | $ 0.294 | $ 0.301 | 0.010% | $ 113,222 | $ 494,282 |
| Jul 5, 2026 | $ 0.291 | $ 0.289 | $ 0.288 | 0.0100% | $ 188,651 | $ 494,295 |
| Jul 4, 2026 | $ 0.301 | $ 0.294 | $ 0.291 | 0.0100% | $ 213,888 | $ 514,006 |
| Jul 3, 2026 | $ 0.298 | $ 0.298 | $ 0.301 | 0.0100% | $ 235,293 | $ 526,901 |
| Jul 2, 2026 | $ 0.284 | $ 0.288 | $ 0.298 | 0.0100% | $ 120,906 | $ 509,966 |
| Jul 1, 2026 | $ 0.286 | $ 0.286 | $ 0.284 | 0.0100% | $ 210,113 | $ 506,887 |
Previous Next