Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoSoValue Historical Data

SOSO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.603
+1.52%
$42.5 million $5.84 million
Sep 6, 2025 $0.594
-1.39%
$41.86 million $5.5 million
Sep 5, 2025 $0.602
+2.91%
$42.46 million $6.47 million
Sep 4, 2025 $0.588
+0.38%
$41.27 million $6 million
Sep 3, 2025 $0.588
+1.75%
$41.25 million $3.7 million
Sep 2, 2025 $0.578
+0.91%
$40.58 million $3.43 million
Sep 1, 2025 $0.572
-0.45%
$40.29 million $3.37 million
Aug 31, 2025 $0.578
+1.85%
$40.51 million $3.14 million
Aug 30, 2025 $0.567
+0.53%
$39.98 million $1.71 million
Aug 29, 2025 $0.565
+0.10%
$39.82 million $1.65 million
Aug 28, 2025 $0.564
+0.47%
$39.75 million $1.39 million
Aug 27, 2025 $0.562
+2.23%
$39.56 million $1.13 million
Aug 26, 2025 $0.55
+5.27%
$38.76 million $1.05 million
Aug 25, 2025 $0.523
-3.32%
$36.85 million $619,179
Aug 24, 2025 $0.541
-1.53%
$38.16 million $1.15 million
Aug 23, 2025 $0.546
-2.84%
$38.73 million $1.25 million
Aug 22, 2025 $0.562
+1.41%
$39.62 million $1.7 million
Aug 21, 2025 $0.55
-3.92%
$39.15 million $3.83 million
Aug 20, 2025 $0.572
+0.65%
$40.34 million $1.19 million
Aug 19, 2025 $0.569
+3.56%
$39.96 million $14.6 million
Aug 18, 2025 $0.549
-0.07%
$38.72 million $1.13 million
Aug 17, 2025 $0.55
-0.10%
$38.75 million $956,213
Aug 16, 2025 $0.55
-1.18%
$38.79 million $1 million
Aug 15, 2025 $0.557
-0.57%
$39.25 million $1.05 million
Aug 14, 2025 $0.558
-2.86%
$39.49 million $1.5 million
Aug 13, 2025 $0.575
-5.90%
$40.53 million $1.11 million
Aug 12, 2025 $0.611
+5.88%
$43.08 million $1.26 million
Aug 11, 2025 $0.577
-2.02%
$40.68 million $1.3 million
Aug 10, 2025 $0.589
-1.03%
$41.52 million $1.21 million
Aug 9, 2025 $0.595
+4.68%
$41.95 million $1.52 million
Aug 8, 2025 $0.569
+2.32%
$40.08 million $1.33 million
Aug 7, 2025 $0.556
+2.73%
$39.17 million $1.25 million
Aug 6, 2025 $0.541
+2.10%
$38.13 million $1.04 million
Aug 5, 2025 $0.53
-2.28%
$37.34 million $1.19 million
Aug 4, 2025 $0.542
+4.79%
$38.22 million $1.39 million
Aug 3, 2025 $0.518
+3.08%
$36.47 million $1.64 million
Aug 2, 2025 $0.505
-3.61%
$35.42 million $2.01 million
Aug 1, 2025 $0.521
-4.70%
$36.91 million $1.59 million
Jul 31, 2025 $0.547
+0.77%
$38.57 million $1.89 million
Jul 30, 2025 $0.543
+0.34%
$38.27 million $2.24 million
Jul 29, 2025 $0.541
+0.30%
$38.14 million $1.5 million
Jul 28, 2025 $0.539
-3.76%
$38.03 million $1.74 million
Jul 27, 2025 $0.56
+1.81%
$39.51 million $1.32 million
Jul 26, 2025 $0.55
-1.08%
$38.81 million $1.32 million
Jul 25, 2025 $0.557
-1.32%
$39.24 million $1.46 million
Jul 24, 2025 $0.564
-2.71%
$39.76 million $2.69 million
Jul 23, 2025 $0.58
-2.66%
$40.87 million $1.6 million
Jul 22, 2025 $0.596
-3.35%
$41.99 million $1.94 million
Jul 21, 2025 $0.615
-0.78%
$43.39 million $1.54 million
Jul 20, 2025 $0.62
+0.88%
$43.73 million $1.82 million