Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoSoValue Historical Data

SOSO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.291
-3.02%
$121.37 million $3.77 million
Jul 3, 2026 $0.301
+0.61%
$125.12 million $3.43 million
Jul 2, 2026 $0.299
+5.17%
$124.38 million $3.18 million
Jul 1, 2026 $0.284
-0.51%
$118.38 million $3.48 million
Jun 30, 2026 $0.285
-4.35%
$118.92 million $3.59 million
Jun 29, 2026 $0.298
+2.96%
$124.41 million $3.82 million
Jun 28, 2026 $0.29
-8.20%
$120.83 million $3.58 million
Jun 27, 2026 $0.316
+6.96%
$131.61 million $3.45 million
Jun 26, 2026 $0.295
+2.34%
$123.06 million $3.18 million
Jun 25, 2026 $0.288
-3.87%
$120.25 million $2.82 million
Jun 24, 2026 $0.3
+2.13%
$125.09 million $3.44 million
Jun 23, 2026 $0.294
-1.94%
$122.48 million $3.12 million
Jun 22, 2026 $0.3
-2.01%
$124.9 million $2.85 million
Jun 21, 2026 $0.306
+1.84%
$127.46 million $2.88 million
Jun 20, 2026 $0.3
+1.30%
$125.16 million $2.9 million
Jun 19, 2026 $0.296
+2.72%
$123.55 million $3 million
Jun 18, 2026 $0.289
-0.89%
$120.28 million $3.79 million
Jun 17, 2026 $0.291
-2.71%
$121.36 million $3.13 million
Jun 16, 2026 $0.299
+0.26%
$124.74 million $3.77 million
Jun 15, 2026 $0.299
+8.84%
$124.42 million $3.55 million
Jun 14, 2026 $0.274
+1.11%
$114.28 million $3.62 million
Jun 13, 2026 $0.271
-2.46%
$112.96 million $3.61 million
Jun 12, 2026 $0.278
-17.96%
$115.83 million $5.12 million
Jun 11, 2026 $0.339
-2.54%
$141.18 million $3.42 million
Jun 10, 2026 $0.348
-1.00%
$144.86 million $3.19 million
Jun 9, 2026 $0.351
-1.92%
$146.32 million $3.03 million
Jun 8, 2026 $0.358
-3.28%
$149.19 million $2.91 million
Jun 7, 2026 $0.37
+10.94%
$154.25 million $3.19 million
Jun 6, 2026 $0.334
+8.95%
$139.03 million $3.31 million
Jun 5, 2026 $0.306
-0.66%
$127.65 million $3.02 million
Jun 4, 2026 $0.308
+2.70%
$128.5 million $3.11 million
Jun 3, 2026 $0.3
-4.83%
$125.14 million $2.92 million
Jun 2, 2026 $0.316
-8.29%
$131.48 million $2.8 million
Jun 1, 2026 $0.344
-1.70%
$143.37 million $2.39 million
May 31, 2026 $0.35
-3.01%
$145.8 million $2.65 million
May 30, 2026 $0.361
+1.21%
$150.34 million $3.01 million
May 29, 2026 $0.357
-2.27%
$148.54 million $2.52 million
May 28, 2026 $0.365
-1.88%
$152 million $2.77 million
May 27, 2026 $0.372
-1.03%
$154.87 million $2.89 million
May 26, 2026 $0.376
+1.80%
$156.52 million $3.34 million
May 25, 2026 $0.369
-0.31%
$153.76 million $2.91 million
May 24, 2026 $0.37
+0.22%
$154.23 million $2.84 million
May 23, 2026 $0.369
-0.85%
$153.89 million $2.96 million
May 22, 2026 $0.373
-1.04%
$155.22 million $3.14 million
May 21, 2026 $0.377
+2.22%
$156.89 million $2.99 million
May 20, 2026 $0.368
-0.15%
$153.48 million $3.19 million
May 19, 2026 $0.369
+1.03%
$153.73 million $3.37 million
May 18, 2026 $0.365
-0.42%
$152.14 million $3.48 million
May 17, 2026 $0.367
+1.06%
$152.8 million $3.2 million
May 16, 2026 $0.363
+0.06%
$151.17 million $3.36 million