Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoSoValue Historical Data

SOSO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.614
-5.77%
$43.31 million $5.19 million
Feb 18, 2025 $0.653
-0.21%
$46.04 million $9.46 million
Feb 17, 2025 $0.655
+41.61%
$46.14 million $15.15 million
Feb 16, 2025 $0.462
+0.67%
$32.59 million $3.51 million
Feb 15, 2025 $0.459
-0.32%
$32.38 million $4.46 million
Feb 14, 2025 $0.46
+0.73%
$32.43 million $6.95 million
Feb 13, 2025 $0.457
-0.34%
$32.19 million $6.12 million
Feb 12, 2025 $0.458
+0.35%
$32.3 million $11.74 million
Feb 11, 2025 $0.457
-1.77%
$32.19 million $6.94 million
Feb 10, 2025 $0.465
-3.71%
$32.77 million $6 million
Feb 9, 2025 $0.483
-1.69%
$34.03 million $6.21 million
Feb 8, 2025 $0.491
-2.37%
$34.62 million $8.23 million
Feb 7, 2025 $0.503
-4.38%
$35.45 million $12.42 million
Feb 6, 2025 $0.526
-6.63%
$37.08 million $45.67 million
Feb 5, 2025 $0.561
+3.55%
$39.57 million $27.85 million
Feb 4, 2025 $0.542
+3.64%
$38.21 million $16.92 million
Feb 3, 2025 $0.523
+1.80%
$36.87 million $34.8 million
Feb 2, 2025 $0.514
-8.48%
$36.21 million $19.46 million
Feb 1, 2025 $0.561
-2.23%
$39.57 million $9.84 million
Jan 31, 2025 $0.574
-8.48%
$40.47 million $13.95 million
Jan 30, 2025 $0.627
-5.53%
$627.19 million $10.94 million
Jan 29, 2025 $0.663
+6.90%
$663.32 million $13.49 million
Jan 28, 2025 $0.621
-17.93%
$620.84 million $13.41 million
Jan 27, 2025 $0.765
-0.59%
$764.7 million $2.73 million
Download