Jswap.Finance Historical Data

JF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0232
+0.00%
$ -- $ 0
Apr 7 $ 0.0205
-0.52%
$ -- $ 44
Mar 31 $ 0.0207
-10.80%
$ -- $ 17
Mar 24 $ 0.0226
-0.59%
$ -- $ 21
Mar 17 $ 0.0232
+2.43%
$ -- $ 40
Mar 10 $ 0.0217
+1.64%
$ -- $ 26
Mar 3 $ 0.0209
+7.91%
$ -- $ 399
Feb 24 $ 0.0188
+0.73%
$ -- $ 185
Feb 17 $ 0.0182
+15.28%
$ -- $ 54
Feb 10 $ 0.016
-19.27%
$ -- $ 232
Feb 3 $ 0.0193
-61.94%
$ -- $ 51
Jan 27 $ 0.052
+152.62%
$ 52,909 $ 19
Jan 20 $ 0.0204
-0.60%
$ 21,026 $ 59
Jan 13 $ 0.0211
-10.37%
$ 20,876 $ 86
Jan 6 $ 0.0203
-13.07%
$ 24,115 $ 543
Dec 30 $ 0.024
+0.12%
$ 24,169 $ 106
Dec 23 $ 0.0244
+17.89%
$ 24,438 $ 693
Dec 16 $ 0.0207
-4.06%
$ 21,421 $ 273
Dec 9 $ 0.0214
-2.92%
$ 21,915 $ 463
Dec 2 $ 0.0223
-94.61%
$ 22,390 $ 7,494
Nov 25 $ 0.412
+437.36%
$ 424,120 $ 23,476
May 1 $ 79.79
+18.73%
$ -- $ 478,671
Download