Coinranking
Jswap.Finance Historical Data
JF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1 | $0.0222 | -3.38% | ||
| Aug 25 | $0.0251 | +3.47% | ||
| Aug 18 | $0.0281 | -18.75% | ||
| Aug 11 | $0.0345 | +10.97% | ||
| Aug 4 | $0.0311 | +10.45% | ||
| Jul 28 | $0.0281 | -0.34% | ||
| Jul 21 | $0.0278 | +10.06% | ||
| Jul 14 | $0.0246 | +2.03% | ||
| Jul 7 | $0.0241 | +1.69% | ||
| Jun 2 | $0.0232 | +0.00% | ||
| Apr 7 | $0.0205 | -0.52% | ||
| Mar 31 | $0.0207 | -10.80% | ||
| Mar 24 | $0.0226 | -0.59% | ||
| Mar 17 | $0.0232 | +2.43% | ||
| Mar 10 | $0.0217 | +1.64% | ||
| Mar 3 | $0.0209 | +7.91% | ||
| Feb 24 | $0.0188 | +0.73% | ||
| Feb 17 | $0.0182 | +15.28% | ||
| Feb 10 | $0.016 | -19.27% | ||
| Feb 3 | $0.0193 | -61.94% | ||
| Jan 27 | $0.052 | +152.62% | ||
| Jan 20 | $0.0204 | -0.60% | ||
| Jan 13 | $0.0211 | -10.37% | ||
| Jan 6 | $0.0203 | -13.07% | ||
| Dec 30 | $0.024 | +0.12% | ||
| Dec 23 | $0.0244 | +17.89% | ||
| Dec 16 | $0.0207 | -4.06% | ||
| Dec 9 | $0.0214 | -2.92% | ||
| Dec 2 | $0.0223 | -94.61% | ||
| Nov 25 | $0.412 | +437.36% | ||
| May 1 | $79.79 | +18.73% | ||