Coinranking
Jswap.Finance Historical Data
JF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0167 | +1.77% | ||
| Sep 7 | $0.0124 | -0.37% | ||
| Aug 31 | $0.0126 | +5.11% | ||
| Aug 24 | $0.0121 | -2.80% | ||
| Aug 17 | $0.013 | +5.47% | ||
| Aug 10 | $0.0125 | -0.98% | ||
| Aug 3 | $0.0125 | +8.13% | ||
| Jul 27 | $0.0115 | -0.11% | ||
| Jul 20 | $0.0115 | -5.56% | ||
| Jul 13 | $0.0121 | -1.97% | ||
| Jul 6 | $0.0124 | -16.01% | ||
| Jun 29 | $0.0147 | +1.24% | ||
| Jun 22 | $0.0147 | -6.21% | ||
| Jun 15 | $0.0156 | +0.66% | ||
| Jun 8 | $0.0159 | -1.63% | ||
| Jun 1 | $0.0169 | -7.83% | ||
| May 25 | $0.0185 | +11.08% | ||
| May 18 | $0.0163 | -99.97% | ||
| May 11 | $49.44 | +302.93K% | ||
| May 4 | $44.9 | -6.00% | ||
| Apr 27 | $51.76 | +238.53K% | ||
| Apr 20 | $0.0219 | +9.89% | ||
| Apr 13 | $0.02 | +1.59% | ||
| Apr 6 | $0.0195 | +3.56% | ||
| Mar 30 | $0.0189 | -2.01% | ||
| Mar 23 | $0.0193 | +2.09% | ||
| Mar 16 | $0.0196 | -0.83% | ||
| Mar 9 | $0.0195 | +0.77% | ||
| Mar 2 | $0.0194 | +0.13% | ||
| Feb 23 | $0.0193 | -1.19% | ||
| Feb 16 | $0.0196 | -4.35% | ||
| Feb 9 | $0.021 | +5.88% | ||
| Feb 2 | $0.0197 | -0.51% | ||
| Jan 26 | $0.0197 | +7.33% | ||
| Jan 19 | $0.0203 | -25.62% | ||
| Jan 12 | $0.0276 | -1.34% | ||
| Jan 5 | $0.0304 | -0.73% | ||
| Dec 29 | $0.033 | -1.57% | ||
| Nov 24 | $0.0243 | -2.52% | ||
| Nov 17 | $0.0243 | -7.04% | ||
| Nov 10 | $0.0281 | +2.82% | ||
| Nov 3 | $0.0273 | -12.55% | ||
| Oct 27 | $0.0316 | -17.42% | ||
| Oct 20 | $0.0411 | +7.59% | ||
| Oct 13 | $0.0434 | -52.29% | ||
| Oct 6 | $0.0223 | -2.58% | ||
| Sep 29 | $0.023 | +2.70% | ||
| Sep 22 | $0.0224 | -2.40% | ||
| Sep 15 | $0.024 | -11.29% | ||
| Sep 8 | $0.027 | +21.01% | ||
Previous Next