Jswap.Finance Historical Data

JF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0123
+0.00%
$ 12,553 $ 325
Jul 8, 10 PM $ 0.0123
+0.00%
$ 12,518 $ 326
Jul 8, 8 PM $ 0.0122
+0.00%
$ 12,391 $ 326
Jul 8, 7 PM $ 0.0123
+0.00%
$ 12,521 $ 326
Jul 8, 2 PM $ 0.0124
+0.00%
$ 12,641 $ 1
Jul 8, 1 PM $ 0.0123
+0.00%
$ 12,519 $ 143
Jul 8, 12 PM $ 0.0123
+1.57%
$ 12,519 $ 143
Jul 8, 8 AM $ 0.0135
+0.00%
$ 13,730 $ 156
Jul 8, 7 AM $ 0.0135
-2.66%
$ 13,726 $ 156
Jul 8, 2 AM $ 0.0147
+0.00%
$ 14,934 $ 0
Jul 7, 10 PM $ 0.0147
+0.00%
$ 15,005 $ 0
Jul 7, 5 PM $ 0.0148
+0.00%
$ 15,026 $ 0.1
Jul 7, 5 AM $ 0.0147
+0.48%
$ 14,995 $ 0
Jul 7, 1 AM $ 0.0151
+0.00%
$ 15,390 $ 0
Jul 6, 6 PM $ 0.0147
+0.00%
$ 14,986 $ 0
Jul 4, 12 PM $ 0.0147
-0.12%
$ 14,932 $ 1
Jul 3, 6 AM $ 0.0147
+0.20%
$ 14,942 $ 2
Jun 30, 6 PM $ 0.0153
+5.40%
$ 15,563 $ 0.1
Jun 30, 8 AM $ 0.0145
+0.00%
$ 14,737 $ 3
Jun 30, 5 AM $ 0.0147
+0.00%
$ 14,920 $ 3
Jun 29, 7 PM $ 0.0147
+0.00%
$ 14,938 $ 3
Jun 29, 2 PM $ 0.0145
+0.00%
$ 14,749 $ 0
Jun 27, 10 AM $ 0.0147
+0.30%
$ 14,932 $ 194
Jun 27, 7 AM $ 0.0144
+0.00%
$ 14,672 $ 0
Jun 25, 2 PM $ 0.0155
+0.00%
$ 15,775 $ 3
Jun 23, 8 AM $ 0.0158
+0.00%
$ 16,097 $ 1
Jun 22, 7 AM $ 0.0157
+0.00%
$ 16,025 $ 3
Jun 22, 6 AM $ 0.0156
+0.00%
$ 15,922 $ 1
Jun 21, 6 AM $ 0.0157
-0.01%
$ 15,976 $ 0
Jun 20, 9 AM $ 0.0156
+0.00%
$ 15,920 $ 0
Jun 18, 4 AM $ 0.0158
+0.00%
$ 16,043 $ 0
Jun 16, 10 PM $ 0.0157
+0.05%
$ 16,018 $ 33
Jun 16, 4 AM $ 0.0155
+0.00%
$ 15,792 $ 34
Jun 15, 3 PM $ 0.0156
+0.16%
$ 15,840 $ 35
Jun 12, 11 PM $ 0.0159
+0.00%
$ 16,156 $ 27
Jun 12, 6 PM $ 0.0159
+0.00%
$ 16,195 $ 27
Jun 12, 4 PM $ 0.0159
+0.00%
$ 16,203 $ 27
Jun 12, 3 PM $ 0.016
-0.05%
$ 16,246 $ 26
Jun 11, 6 AM $ 0.0156
+0.00%
$ 15,847 $ 1
Jun 9, 2 PM $ 0.0157
+0.00%
$ 15,957 $ 36
Jun 9, 1 PM $ 0.0157
+0.00%
$ 15,957 $ 37
Jun 8, 1 PM $ 0.0151
+0.00%
$ -- $ 255
Jun 8, 11 AM $ 0.0161
+0.00%
$ 16,425 $ 107
Jun 7, 11 PM $ 0.0169
-0.52%
$ 17,231 $ 9
Jun 7, 7 PM $ 0.017
+0.00%
$ 17,313 $ 8
Jun 7, 6 PM $ 0.017
+0.00%
$ 17,313 $ 7
Jun 7, 9 AM $ 0.0171
+0.00%
$ 17,384 $ 6
Jun 6, 5 AM $ 0.0169
+0.00%
$ 17,157 $ 7
Jun 4, 4 AM $ 0.0173
+0.08%
$ 17,651 $ 85
Jun 4, 3 AM $ 0.0175
+0.00%
$ 17,777 $ 80