Jswap.Finance Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0122
+0.17%
$ 12,370 $ 0
Yesterday, at 10 AM $ 0.0122
+0.17%
$ 12,370 $ 0
Yesterday, at 6 AM $ 0.0122
+0.00%
$ 12,376 $ 0
Jul 19, 1 AM $ 0.0121
+0.04%
$ 12,341 $ 1
Jul 18, 5 PM $ 0.0121
+0.00%
$ 12,333 $ 1
Jul 18, 2 PM $ 0.0121
+0.11%
$ 12,321 $ 1
Jul 18, 9 AM $ 0.0107
+0.00%
$ 10,870 $ 0
Jul 18, 12 AM $ 0.0121
+0.02%
$ 12,353 $ 0
Jul 17, 2 PM $ 0.012
-1.10%
$ 12,213 $ 0
Jul 17, 12 PM $ 0.0121
+0.00%
$ 12,351 $ 0
Jul 17, 9 AM $ 0.0122
+0.00%
$ 12,379 $ 0.1
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0.0121
-0.07%
$ 12,343 $ 0
Jul 17, 4 AM $ 0.0121
+0.00%
$ 12,348 $ 0
Jul 16, 11 PM $ 0.0121
+0.00%
$ 12,319 $ 0.1
Jul 16, 5 PM $ 0.0121
+0.00%
$ 12,345 $ 0.1
Jul 16, 4 AM $ 0.0122
+0.13%
$ 12,374 $ 0.1
Jul 14, 4 PM $ 0.0121
+0.00%
$ 12,353 $ 0
Jul 14, 1 PM $ 0.0121
+0.00%
$ 12,350 $ 0.1
Jul 14, 11 AM $ 0.0121
+0.00%
$ 12,309 $ 0
Jul 14, 4 AM $ 0.0121
+0.00%
$ 12,312 $ 87
Jul 13, 7 PM $ 0.0121
+0.00%
$ 12,309 $ 87
Jul 13, 3 PM $ 0.012
+0.00%
$ 12,224 $ 67
Jul 13, 12 PM $ 0.0121
+0.00%
$ 12,314 $ 67
Jul 13, 9 AM $ 0.0121
+0.79%
$ 12,311 $ 67
Jul 13, 7 AM $ 0.0122
+0.00%
$ 12,420 $ 1
Jul 13, 5 AM $ 0.0123
+0.00%
$ 12,562 $ 1
Jul 13, 3 AM $ 0.0123
+0.00%
$ -- $ 1
Jul 13, 1 AM $ 0.0124
+0.00%
$ 12,589 $ 1
Jul 12, 10 PM $ 0.0124
+0.00%
$ 12,587 $ 1
Jul 12, 9 PM $ 0.0124
-2.97%
$ 12,598 $ 1
Jul 12, 8 PM $ 0.0126
+0.00%
$ 12,797 $ 2
Jul 12, 2 PM $ 0.0127
+1.99%
$ 12,881 $ 2
Jul 12, 1 PM $ 0.0125
+0.00%
$ 12,689 $ 2
Jul 12, 12 PM $ 0.0125
-0.88%
$ 12,676 $ 2
Jul 12, 6 AM $ 0.0124
+0.00%
$ 12,589 $ 4
Jul 12, 5 AM $ 0.0124
+0.00%
$ 12,575 $ 4
Jul 12, 12 AM $ 0.0124
+0.16%
$ 12,598 $ 3
Jul 11, 8 PM $ 0.0124
-2.27%
$ 12,599 $ 3
Jul 11, 2 PM $ 0.0124
+0.00%
$ 12,606 $ 4
Jul 11, 1 PM $ 0.0124
+0.00%
$ 12,581 $ 2
Jul 11, 11 AM $ 0.0123
+0.00%
$ 12,561 $ 2
Jul 11, 10 AM $ 0.0123
+0.00%
$ 12,561 $ 2
Jul 11, 9 AM $ 0.0123
+0.00%
$ 12,550 $ 2
Jul 11, 7 AM $ 0.0123
+0.00%
$ 12,547 $ 2
Jul 11, 6 AM $ 0.0123
+0.58%
$ 12,531 $ 0
Jul 10, 2 PM $ 0.0124
+0.00%
$ 12,577 $ 0
Jul 10, 4 AM $ 0.0124
+0.00%
$ 12,580 $ 0
Jul 10, 2 AM $ 0.0123
+0.01%
$ 12,558 $ 0
Jul 9, 7 AM $ 0.0128
+4.01%
$ 13,023 $ 2
Download