Coinranking
Jswap.Finance Historical Data
JF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2026 | $0.0116 | +1.24% | ||
| Jul 30, 2026 | $0.0114 | +0.53% | ||
| Jul 29, 2026 | $0.0113 | -0.52% | ||
| Jul 28, 2026 | $0.0112 | -1.45% | ||
| Jul 27, 2026 | $0.0114 | -0.55% | ||
| Jul 26, 2026 | $0.0115 | +0.82% | ||
| Jul 25, 2026 | $0.00747 | -9.59% | ||
| Jul 23, 2026 | $0.0114 | -6.37% | ||
| Jul 22, 2026 | $0.0122 | -0.87% | ||
| Jul 21, 2026 | $0.0122 | -0.04% | ||
| Jul 19, 2026 | $0.0121 | +0.04% | ||
| Jul 18, 2026 | $0.0121 | -0.14% | ||
| Jul 17, 2026 | $0.012 | -1.10% | ||
| Jul 16, 2026 | $0.0121 | -0.32% | ||
| Jul 14, 2026 | $0.0121 | +0.34% | ||
| Jul 13, 2026 | $0.0121 | -2.23% | ||
| Jul 12, 2026 | $0.0124 | +0.07% | ||
| Jul 11, 2026 | $0.0124 | +1.13% | ||
| Jul 10, 2026 | $0.0124 | +0.16% | ||
| Jul 9, 2026 | $0.0128 | +3.74% | ||
| Jul 8, 2026 | $0.0123 | -16.18% | ||
| Jul 7, 2026 | $0.0147 | -2.50% | ||
| Jul 6, 2026 | $0.0147 | +0.00% | ||
| Jul 4, 2026 | $0.0147 | -0.12% | ||
| Jul 3, 2026 | $0.0147 | +0.20% | ||
| Jun 30, 2026 | $0.0153 | +4.31% | ||
| Jun 29, 2026 | $0.0147 | +1.28% | ||
| Jun 27, 2026 | $0.0147 | +1.77% | ||
| Jun 25, 2026 | $0.0155 | +0.00% | ||
| Jun 23, 2026 | $0.0158 | +0.00% | ||
| Jun 22, 2026 | $0.0157 | +0.65% | ||
| Jun 21, 2026 | $0.0157 | -0.01% | ||
| Jun 20, 2026 | $0.0156 | +0.00% | ||
| Jun 18, 2026 | $0.0158 | +0.00% | ||
| Jun 16, 2026 | $0.0157 | +1.43% | ||
| Jun 15, 2026 | $0.0156 | +0.16% | ||
| Jun 12, 2026 | $0.0159 | -0.60% | ||
| Jun 11, 2026 | $0.0156 | +0.00% | ||
| Jun 9, 2026 | $0.0157 | +0.00% | ||
| Jun 8, 2026 | $0.0151 | -6.21% | ||
| Jun 7, 2026 | $0.0169 | -0.88% | ||
| Jun 6, 2026 | $0.0169 | +0.00% | ||
| Jun 4, 2026 | $0.0173 | -0.71% | ||
| Jun 3, 2026 | $0.0181 | +0.22% | ||
| Jun 2, 2026 | $0.0183 | -0.47% | ||
| May 31, 2026 | $0.0186 | +0.30% | ||
| May 30, 2026 | $0.0185 | +9.66% | ||
| May 29, 2026 | $0.0171 | +2.48% | ||
| May 27, 2026 | $0.0166 | +0.02% | ||
| May 26, 2026 | $0.0166 | -0.80% | ||