Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleCoin Historical Data

TRTL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2019 $0.000166
+6.54%
$166.48 million $45,664
Apr 11, 2019 $0.000156
-11.56%
$156.27 million $43,322
Apr 10, 2019 $0.000177
+0.37%
$176.68 million $37,235
Apr 9, 2019 $0.000176
-8.58%
$176.04 million $43,186
Apr 8, 2019 $0.000193
-3.11%
$192.54 million $46,202
Apr 7, 2019 $0.000199
-12.12%
$198.71 million $40,137
Apr 6, 2019 $0.000226
+2.92%
$226.11 million $48,492
Apr 5, 2019 $0.00022
-0.03%
$219.71 million $94,343
Apr 4, 2019 $0.00022
+29.02%
$219.78 million $44,682
Apr 3, 2019 $0.00017
+5.21%
$170.4 million $35,325
Apr 2, 2019 $0.000162
+6.02%
$161.98 million $33,079
Apr 1, 2019 $0.000153
-7.26%
$152.77 million $18,281
Mar 31, 2019 $0.000165
+31.14%
$164.74 million $2,200
Mar 30, 2019 $0.000126
-2.09%
$125.63 million $885
Mar 29, 2019 $0.000129
+5.34%
$128.67 million $1,925
Mar 28, 2019 $0.000122
+8.80%
$122.15 million $362
Mar 27, 2019 $0.000112
+48.57%
$112.22 million $375
Mar 26, 2019 $0.0000755
-4.01%
$75.52 million $37
Mar 25, 2019 $0.0000786
+1.33%
$78.62 million $92
Mar 24, 2019 $0.0000777
+20.08%
$77.69 million $28
Mar 23, 2019 $0.0000647
-0.45%
$64.7 million $2
Mar 22, 2019 $0.000065
+15.36%
$64.98 million $5
Mar 21, 2019 $0.0000563
-16.55%
$56.29 million $1
Mar 20, 2019 $0.0000675
+43.65%
$67.52 million $467
Mar 19, 2019 $0.000047
-36.77%
$46.97 million $128
Mar 18, 2019 $0.0000676
-6.08%
$67.59 million $4
Mar 17, 2019 $0.0000753
+11.14%
$75.28 million $0
Mar 16, 2019 $0.0000762
+3.14%
$76.2 million $1
Mar 15, 2019 $0.0000739
+0.50%
$73.89 million $1
Mar 14, 2019 $0.0000735
-6.63%
$73.52 million $8
Mar 13, 2019 $0.0000707
-4.58%
$70.72 million $15
Mar 12, 2019 $0.0000742
-8.08%
$74.17 million $2
Mar 11, 2019 $0.0000807
+12.17%
$80.72 million $9
Mar 10, 2019 $0.0000721
-20.66%
$72.08 million $54
Mar 9, 2019 $0.0000909
+22.30%
$90.86 million $164
Mar 8, 2019 $0.0000791
-12.09%
$79.11 million $7
Mar 7, 2019 $0.00009
+14.23%
$89.99 million $36
Mar 6, 2019 $0.0000788
-7.41%
$78.78 million $66
Mar 5, 2019 $0.0000852
+10.18%
$85.17 million $7
Mar 4, 2019 $0.0000773
-6.35%
$77.31 million $19
Mar 3, 2019 $0.0000826
-7.01%
$82.55 million $9
Mar 2, 2019 $0.0000888
-2.09%
$88.76 million $114
Mar 1, 2019 $0.0000907
+16.45%
$90.69 million $399
Feb 28, 2019 $0.0000779
-32.51%
$77.94 million $33
Feb 27, 2019 $0.000115
+20.46%
$115.49 million $0
Feb 26, 2019 $0.0000959
+20.22%
$95.91 million $2
Feb 25, 2019 $0.0000798
-6.51%
$79.78 million $389
Feb 24, 2019 $0.0000854
-13.90%
$85.36 million $66
Feb 23, 2019 $0.0000992
+18.49%
$99.16 million $71
Feb 22, 2019 $0.0000837
+8.92%
$83.71 million $31