Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleCoin Historical Data

TRTL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2019 $0.0000768
-10.35%
$76.84 million $84
Feb 20, 2019 $0.0000857
+7.31%
$85.73 million $83
Feb 19, 2019 $0.0000799
-1.72%
$79.91 million $109
Feb 18, 2019 $0.0000813
-6.37%
$81.32 million $283
Feb 17, 2019 $0.0000869
+4.58%
$86.87 million $46
Feb 16, 2019 $0.0000831
+0.87%
$83.07 million $41
Feb 15, 2019 $0.0000824
+4.12%
$82.35 million $47
Feb 14, 2019 $0.0000791
-7.10%
$79.1 million $76
Feb 13, 2019 $0.0000852
-10.18%
$85.19 million $130
Feb 12, 2019 $0.0000949
-0.38%
$94.85 million $155
Feb 11, 2019 $0.0000952
-6.92%
$95.2 million $209
Feb 10, 2019 $0.000102
-3.89%
$102.31 million $79
Feb 9, 2019 $0.000106
-3.81%
$106.49 million $168
Feb 8, 2019 $0.000111
+9.01%
$110.81 million $89
Feb 7, 2019 $0.000102
-0.85%
$101.62 million $81
Feb 6, 2019 $0.000103
-1.84%
$102.52 million $82
Feb 5, 2019 $0.000104
-21.16%
$104.45 million $130
Feb 4, 2019 $0.000132
+4.64%
$132.49 million $74
Feb 3, 2019 $0.000124
+2.05%
$123.52 million $11
Feb 2, 2019 $0.000121
-16.93%
$120.96 million $18
Feb 1, 2019 $0.000146
-3.14%
$145.67 million $3
Jan 31, 2019 $0.000127
-5.69%
$127.46 million $2
Jan 30, 2019 $0.000135
+5.97%
$135.22 million $215
Jan 29, 2019 $0.000128
+0.90%
$127.68 million $36
Jan 28, 2019 $0.000127
-2.37%
$126.53 million $35
Jan 27, 2019 $0.000138
+19.06%
$138.06 million $18
Jan 26, 2019 $0.000116
-13.60%
$115.98 million $88
Jan 25, 2019 $0.000134
-17.88%
$134.22 million $13
Jan 24, 2019 $0.000163
+26.25%
$163.47 million $267
Jan 23, 2019 $0.000129
-5.03%
$129.49 million $24
Jan 22, 2019 $0.000136
+3.07%
$136.33 million $78
Jan 21, 2019 $0.000132
-6.49%
$132.32 million $56
Jan 20, 2019 $0.000141
-6.74%
$141.49 million $15
Jan 19, 2019 $0.000152
+9.65%
$151.78 million $13
Jan 18, 2019 $0.000138
-14.82%
$138.37 million $13
Jan 17, 2019 $0.000162
+7.85%
$162.36 million $392
Jan 16, 2019 $0.000151
-15.03%
$150.59 million $505
Jan 15, 2019 $0.000177
+7.95%
$177.25 million $109
Jan 14, 2019 $0.000164
-7.08%
$164.16 million $150
Jan 13, 2019 $0.000177
+11.84%
$176.63 million $129
Jan 12, 2019 $0.000158
+6.14%
$157.93 million $875
Jan 11, 2019 $0.000149
+17.27%
$148.78 million $1,010
Jan 10, 2019 $0.000127
-14.67%
$127.01 million $50
Jan 9, 2019 $0.000149
-1.54%
$148.81 million $16
Jan 8, 2019 $0.000151
+39.56%
$151.14 million $143
Jan 7, 2019 $0.000108
-18.58%
$108.27 million $53
Jan 6, 2019 $0.000133
+11.51%
$133.02 million $109
Jan 5, 2019 $0.000119
+2.10%
$119.29 million $507
Jan 4, 2019 $0.000117
-2.51%
$116.93 million $1,556
Jan 3, 2019 $0.00012
-7.13%
$119.91 million $69