Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleCoin Historical Data

TRTL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2019 $0.000122
-3.17%
$122.47 million $669,674
May 31, 2019 $0.000126
+1.22%
$126.47 million $667,016
May 30, 2019 $0.000125
+0.18%
$124.93 million $432,214
May 29, 2019 $0.000125
-3.07%
$124.72 million $329,970
May 28, 2019 $0.000129
-0.91%
$128.67 million $102,167
May 27, 2019 $0.00013
-0.98%
$129.8 million $100,780
May 26, 2019 $0.000131
+4.41%
$131.11 million $120,040
May 25, 2019 $0.000126
-0.21%
$125.57 million $119,659
May 24, 2019 $0.000126
-2.81%
$125.85 million $126,848
May 23, 2019 $0.000129
+0.18%
$129.49 million $145,925
May 22, 2019 $0.000129
-0.28%
$129.23 million $120,129
May 21, 2019 $0.00013
-0.92%
$129.58 million $151,632
May 20, 2019 $0.000131
-0.68%
$130.78 million $117,883
May 19, 2019 $0.000132
+9.69%
$131.66 million $114,770
May 18, 2019 $0.00012
-7.73%
$120.01 million $92,522
May 17, 2019 $0.00013
-8.54%
$130.07 million $99,122
May 16, 2019 $0.000142
-7.02%
$142.18 million $86,028
May 15, 2019 $0.000153
+10.73%
$152.85 million $133,007
May 14, 2019 $0.000138
+11.95%
$138.03 million $72,338
May 13, 2019 $0.000123
+2.88%
$123.28 million $79,178
May 12, 2019 $0.00012
+0.99%
$119.83 million $75,855
May 11, 2019 $0.000119
+1.18%
$118.64 million $89,996
May 10, 2019 $0.000117
+3.89%
$117.25 million $69,593
May 9, 2019 $0.000113
+0.30%
$112.86 million $59,360
May 8, 2019 $0.000113
-5.89%
$112.51 million $67,572
May 7, 2019 $0.00012
+1.70%
$119.55 million $64,570
May 6, 2019 $0.000118
+2.59%
$117.55 million $47,341
May 5, 2019 $0.000115
+0.79%
$114.57 million $58,154
May 4, 2019 $0.000114
-1.05%
$113.66 million $57,868
May 3, 2019 $0.000115
+2.71%
$114.85 million $64,180
May 2, 2019 $0.000112
+1.37%
$111.82 million $61,322
May 1, 2019 $0.00011
-1.85%
$110.31 million $54,380
Apr 30, 2019 $0.000112
-1.65%
$112.39 million $50,843
Apr 29, 2019 $0.000114
-1.38%
$114.29 million $42,905
Apr 28, 2019 $0.000116
+2.77%
$115.6 million $39,775
Apr 27, 2019 $0.000112
+5.84%
$112.49 million $46,471
Apr 26, 2019 $0.000106
-11.95%
$106.29 million $32,760
Apr 25, 2019 $0.000121
-3.50%
$120.74 million $31,327
Apr 24, 2019 $0.000125
-1.63%
$125.13 million $34,166
Apr 23, 2019 $0.000127
-4.74%
$127.19 million $43,803
Apr 22, 2019 $0.000134
-6.83%
$133.51 million $34,172
Apr 21, 2019 $0.000143
-0.97%
$143.31 million $33,224
Apr 20, 2019 $0.000145
-7.06%
$144.71 million $40,021
Apr 19, 2019 $0.000156
-4.08%
$155.7 million $33,339
Apr 18, 2019 $0.000162
+0.64%
$162.31 million $41,224
Apr 17, 2019 $0.000161
-0.75%
$161.28 million $34,166
Apr 16, 2019 $0.000162
+1.48%
$162.5 million $43,134
Apr 15, 2019 $0.00016
-2.45%
$160.12 million $45,810
Apr 14, 2019 $0.000164
+0.38%
$164.15 million $40,849
Apr 13, 2019 $0.000164
-1.76%
$163.55 million $38,786