Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleCoin Historical Data

TRTL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2020 $0.0000263
-0.94%
$26.28 million $442,792
Feb 5, 2020 $0.0000266
+11.37%
$26.6 million $471,812
Feb 4, 2020 $0.0000238
-7.44%
$23.82 million $414,073
Feb 3, 2020 $0.0000256
+10.82%
$25.6 million $399,180
Feb 2, 2020 $0.0000231
+2.70%
$23.12 million $369,968
Feb 1, 2020 $0.0000225
+1.56%
$22.5 million $352,823
Jan 31, 2020 $0.0000221
+2.36%
$22.13 million $357,053
Jan 30, 2020 $0.0000216
+0.49%
$21.56 million $329,448
Jan 29, 2020 $0.0000215
+0.02%
$21.49 million $350,949
Jan 28, 2020 $0.0000215
+4.16%
$21.53 million $368,043
Jan 27, 2020 $0.0000207
-0.43%
$20.68 million $297,944
Jan 26, 2020 $0.0000208
+3.59%
$20.83 million $326,753
Jan 25, 2020 $0.00002
-0.43%
$20.02 million $319,153
Jan 24, 2020 $0.0000202
+0.25%
$20.18 million $260,987
Jan 23, 2020 $0.0000202
-2.88%
$20.16 million $317,815
Jan 22, 2020 $0.0000208
-2.59%
$20.76 million $344,636
Jan 21, 2020 $0.0000213
+1.99%
$21.27 million $418,154
Jan 20, 2020 $0.0000208
-6.75%
$20.81 million $310,114
Jan 19, 2020 $0.0000223
+5.64%
$22.29 million $366,308
Jan 18, 2020 $0.0000211
-1.04%
$21.07 million $361,212
Jan 17, 2020 $0.0000212
-1.84%
$21.2 million $391,381
Jan 16, 2020 $0.0000216
+0.24%
$21.58 million $328,926
Jan 15, 2020 $0.0000214
-8.87%
$21.38 million $368,064
Jan 14, 2020 $0.0000235
+6.63%
$23.46 million $356,580
Jan 13, 2020 $0.000022
-2.24%
$22 million $350,404
Jan 12, 2020 $0.0000225
-3.02%
$22.55 million $349,608
Jan 11, 2020 $0.0000228
+3.76%
$22.78 million $298,221
Jan 10, 2020 $0.0000221
+1.79%
$22.1 million $341,384
Jan 9, 2020 $0.0000217
-7.62%
$21.65 million $353,488
Jan 8, 2020 $0.0000233
-2.16%
$23.27 million $277,070
Jan 7, 2020 $0.0000241
-2.46%
$24.14 million $301,107
Jan 6, 2020 $0.0000248
+15.34%
$24.76 million $358,570
Jan 5, 2020 $0.0000214
+5.63%
$21.4 million $272,935
Jan 4, 2020 $0.0000203
+0.67%
$20.27 million $240,038
Jan 3, 2020 $0.0000202
+2.96%
$20.16 million $298,581
Jan 2, 2020 $0.0000196
-2.54%
$19.59 million $349,920
Jan 1, 2020 $0.00002
+0.65%
$20.04 million $330,844
Dec 31, 2019 $0.0000199
-1.12%
$19.89 million $339,269
Dec 30, 2019 $0.00002
-3.44%
$20.02 million $297,396
Dec 29, 2019 $0.0000207
+1.25%
$20.73 million $359,635
Dec 28, 2019 $0.0000207
+2.50%
$20.69 million $314,259
Dec 27, 2019 $0.0000202
-0.87%
$20.2 million $237,521
Dec 26, 2019 $0.0000204
-1.08%
$20.36 million $275,768
Dec 25, 2019 $0.0000206
-2.77%
$20.58 million $314,782
Dec 24, 2019 $0.000021
-1.63%
$20.99 million $389,059
Dec 23, 2019 $0.0000213
-7.19%
$21.26 million $341,312
Dec 22, 2019 $0.0000226
+1.84%
$22.63 million $378,101
Dec 21, 2019 $0.0000222
-2.13%
$22.22 million $188,946
Dec 20, 2019 $0.0000227
-1.10%
$22.71 million $201,121
Dec 19, 2019 $0.000023
+1.74%
$22.97 million $175,005