Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleCoin Historical Data

TRTL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2019 $0.0000226
+4.27%
$22.59 million $181,662
Dec 17, 2019 $0.0000217
-4.62%
$21.68 million $177,451
Dec 16, 2019 $0.0000227
-5.83%
$22.7 million $161,522
Dec 15, 2019 $0.0000241
+0.99%
$24.13 million $177,584
Dec 14, 2019 $0.0000239
-2.59%
$23.9 million $203,750
Dec 13, 2019 $0.0000245
-3.64%
$24.53 million $222,516
Dec 12, 2019 $0.0000255
-0.37%
$25.45 million $205,085
Dec 11, 2019 $0.0000255
-0.29%
$25.5 million $201,550
Dec 10, 2019 $0.0000256
+2.47%
$25.57 million $187,946
Dec 9, 2019 $0.0000249
-5.43%
$24.94 million $166,051
Dec 8, 2019 $0.0000263
-7.11%
$26.34 million $164,772
Dec 7, 2019 $0.0000283
+0.73%
$28.3 million $232,685
Dec 6, 2019 $0.0000281
+6.47%
$28.08 million $207,017
Dec 5, 2019 $0.0000264
+11.25%
$26.42 million $227,905
Dec 4, 2019 $0.0000239
-5.68%
$23.94 million $207,788
Dec 3, 2019 $0.0000254
+3.72%
$25.4 million $173,597
Dec 2, 2019 $0.0000245
-3.89%
$24.47 million $195,862
Dec 1, 2019 $0.0000255
+1.92%
$25.49 million $310,160
Nov 30, 2019 $0.000025
+1.77%
$25.02 million $303,822
Nov 29, 2019 $0.0000246
+13.93%
$24.63 million $139,233
Nov 28, 2019 $0.0000216
-2.19%
$21.62 million $236,484
Nov 27, 2019 $0.0000222
+1.14%
$22.16 million $291,676
Nov 26, 2019 $0.0000219
-3.27%
$21.91 million $376,398
Nov 25, 2019 $0.0000226
+7.52%
$22.56 million $386,881
Nov 24, 2019 $0.000021
-3.84%
$21.02 million $291,036
Nov 23, 2019 $0.0000219
+2.37%
$21.85 million $422,720
Nov 22, 2019 $0.0000213
-7.94%
$21.27 million $360,689
Nov 21, 2019 $0.0000231
-0.73%
$23.14 million $294,742
Nov 20, 2019 $0.0000233
-3.77%
$23.34 million $320,232
Nov 19, 2019 $0.0000242
+0.33%
$24.22 million $211,356
Nov 18, 2019 $0.0000243
-7.88%
$24.3 million $209,148
Nov 17, 2019 $0.0000263
-3.16%
$26.34 million $251,797
Nov 16, 2019 $0.0000272
-3.00%
$27.25 million $220,115
Nov 15, 2019 $0.0000281
+0.11%
$28.09 million $339,543
Nov 14, 2019 $0.0000281
+3.33%
$28.06 million $357,844
Nov 13, 2019 $0.0000277
-7.76%
$27.71 million $333,557
Nov 12, 2019 $0.00003
-6.09%
$30.03 million $395,153
Nov 11, 2019 $0.000032
-0.70%
$32.01 million $575,936
Nov 10, 2019 $0.0000323
-3.07%
$32.28 million $312,474
Nov 9, 2019 $0.0000333
-0.64%
$33.3 million $466,334
Nov 8, 2019 $0.0000335
-11.90%
$33.52 million $503,824
Nov 7, 2019 $0.0000381
-16.89%
$38.06 million $734,374
Nov 6, 2019 $0.0000455
+5.79%
$45.54 million $948,021
Nov 5, 2019 $0.000043
+19.65%
$42.96 million $790,938
Nov 4, 2019 $0.0000359
+20.29%
$35.91 million $610,944
Nov 3, 2019 $0.0000298
+1.41%
$29.82 million $490,974
Nov 2, 2019 $0.0000294
+3.96%
$29.39 million $561,693
Nov 1, 2019 $0.0000283
+5.90%
$28.27 million $489,162
Oct 31, 2019 $0.0000267
+10.30%
$26.69 million $500,985
Oct 30, 2019 $0.0000242
-0.61%
$24.22 million $418,166