Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleCoin Historical Data

TRTL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2020 $0.0000111
+1.44%
$11.08 million $673,809
Mar 26, 2020 $0.0000109
-1.59%
$10.92 million $645,300
Mar 25, 2020 $0.0000111
-1.95%
$11.1 million $669,320
Mar 24, 2020 $0.0000112
-0.15%
$11.23 million $465,850
Mar 23, 2020 $0.0000112
+13.55%
$11.24 million $205,003
Mar 22, 2020 $0.0₅998
-9.13%
$9.98 million $171,663
Mar 21, 2020 $0.000011
+8.32%
$11 million $171,564
Mar 20, 2020 $0.0000102
-9.09%
$10.17 million $177,085
Mar 19, 2020 $0.0000112
+22.71%
$11.17 million $514,516
Mar 18, 2020 $0.0₅904
-5.90%
$9.04 million $451,329
Mar 17, 2020 $0.0₅969
+15.88%
$9.69 million $496,192
Mar 16, 2020 $0.0₅83
-3.16%
$8.3 million $431,600
Mar 15, 2020 $0.0₅858
+3.27%
$8.58 million $480,726
Mar 14, 2020 $0.0₅83
-2.53%
$8.3 million $461,612
Mar 13, 2020 $0.0₅849
+11.31%
$8.49 million $225,147
Mar 12, 2020 $0.0₅767
-48.78%
$7.67 million $164,846
Mar 11, 2020 $0.0000149
+3.52%
$14.91 million $251,288
Mar 10, 2020 $0.0000144
-4.98%
$14.37 million $245,141
Mar 9, 2020 $0.0000151
-2.20%
$15.07 million $245,315
Mar 8, 2020 $0.0000154
-15.09%
$15.42 million $231,224
Mar 7, 2020 $0.0000182
-0.14%
$18.15 million $331,824
Mar 6, 2020 $0.0000181
+0.63%
$18.11 million $297,698
Mar 5, 2020 $0.000018
+0.98%
$17.97 million $301,447
Mar 4, 2020 $0.0000177
-3.70%
$17.7 million $286,103
Mar 3, 2020 $0.0000184
-4.07%
$18.35 million $292,366
Mar 2, 2020 $0.0000191
+1.43%
$19.14 million $315,237
Mar 1, 2020 $0.000019
-2.42%
$19.02 million $278,551
Feb 29, 2020 $0.0000195
-0.95%
$19.5 million $258,097
Feb 28, 2020 $0.0000197
-2.56%
$19.69 million $200,264
Feb 27, 2020 $0.0000202
-0.88%
$20.15 million $249,024
Feb 26, 2020 $0.0000203
-9.73%
$20.34 million $261,781
Feb 25, 2020 $0.0000225
-8.96%
$22.52 million $259,811
Feb 24, 2020 $0.0000247
-6.70%
$24.74 million $304,670
Feb 23, 2020 $0.0000264
+9.94%
$26.43 million $422,853
Feb 22, 2020 $0.000024
+6.44%
$24.02 million $327,089
Feb 21, 2020 $0.0000225
-2.68%
$22.51 million $311,397
Feb 20, 2020 $0.0000232
-5.35%
$23.15 million $310,339
Feb 19, 2020 $0.0000246
-3.69%
$24.58 million $373,906
Feb 18, 2020 $0.0000255
+5.98%
$25.47 million $413,181
Feb 17, 2020 $0.000024
-7.95%
$24.02 million $424,510
Feb 16, 2020 $0.0000261
-6.38%
$26.12 million $461,728
Feb 15, 2020 $0.0000279
-9.24%
$27.86 million $419,744
Feb 14, 2020 $0.0000308
+0.29%
$30.78 million $479,794
Feb 13, 2020 $0.0000306
-2.06%
$30.6 million $506,565
Feb 12, 2020 $0.0000311
+1.49%
$31.11 million $425,212
Feb 11, 2020 $0.0000306
+3.96%
$30.61 million $414,928
Feb 10, 2020 $0.0000294
-3.20%
$29.41 million $422,253
Feb 9, 2020 $0.0000303
+11.93%
$30.32 million $507,152
Feb 8, 2020 $0.0000272
+2.19%
$27.16 million $427,401
Feb 7, 2020 $0.0000265
+0.90%
$26.48 million $432,956