Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleCoin Historical Data

TRTL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2020 $0.0000116
+8.44%
$11.59 million $439,483
May 15, 2020 $0.0000107
+1.43%
$10.68 million $622,852
May 14, 2020 $0.0000105
+6.27%
$10.53 million $785,202
May 13, 2020 $0.0₅991
+4.10%
$9.91 million $1.32 million
May 12, 2020 $0.0₅952
+0.32%
$9.52 million $948,687
May 11, 2020 $0.0₅949
-11.79%
$9.49 million $898,110
May 10, 2020 $0.0000108
-10.57%
$10.76 million $527,521
May 9, 2020 $0.000012
-10.55%
$12.03 million $736,928
May 8, 2020 $0.0000134
+12.57%
$13.45 million $801,503
May 7, 2020 $0.0000119
+1.64%
$11.94 million $947,037
May 6, 2020 $0.0000117
+11.58%
$11.74 million $942,378
May 5, 2020 $0.0000105
-10.09%
$10.53 million $785,295
May 4, 2020 $0.0000117
+1.99%
$11.71 million $778,656
May 3, 2020 $0.0000115
+2.25%
$11.48 million $812,034
May 2, 2020 $0.0000112
+1.03%
$11.23 million $885,064
May 1, 2020 $0.0000111
-1.03%
$11.11 million $811,867
Apr 30, 2020 $0.0000112
-1.06%
$11.23 million $863,007
Apr 29, 2020 $0.0000113
+5.97%
$11.34 million $1 million
Apr 28, 2020 $0.0000107
+3.75%
$10.7 million $859,455
Apr 27, 2020 $0.0000103
-4.03%
$10.32 million $882,414
Apr 26, 2020 $0.0000108
-1.29%
$10.75 million $938,976
Apr 25, 2020 $0.0000109
+2.87%
$10.89 million $1.04 million
Apr 24, 2020 $0.0000106
+5.33%
$10.59 million $880,850
Apr 23, 2020 $0.0000101
+4.93%
$10.05 million $767,596
Apr 22, 2020 $0.0₅958
-0.41%
$9.58 million $1.19 million
Apr 21, 2020 $0.0₅962
-3.20%
$9.62 million $1.18 million
Apr 20, 2020 $0.0₅994
+2.05%
$9.94 million $816,032
Apr 19, 2020 $0.0₅974
-10.63%
$9.74 million $1 million
Apr 18, 2020 $0.0000109
+1.12%
$10.9 million $1.22 million
Apr 17, 2020 $0.0000108
-5.42%
$10.78 million $1.46 million
Apr 16, 2020 $0.0000114
+11.64%
$11.39 million $1.6 million
Apr 15, 2020 $0.0000102
+2.97%
$10.21 million $1.11 million
Apr 14, 2020 $0.0₅991
-5.36%
$9.91 million $1.09 million
Apr 13, 2020 $0.0000105
+0.84%
$10.47 million $825,580
Apr 12, 2020 $0.0000104
-2.24%
$10.39 million $1.52 million
Apr 11, 2020 $0.0000106
+5.71%
$10.63 million $1.16 million
Apr 10, 2020 $0.0000101
-0.69%
$10.05 million $817,826
Apr 9, 2020 $0.0000101
-0.34%
$10.12 million $684,095
Apr 8, 2020 $0.0000102
-10.18%
$10.16 million $761,933
Apr 7, 2020 $0.0000113
+6.43%
$11.31 million $714,054
Apr 6, 2020 $0.0000106
+6.16%
$10.63 million $977,316
Apr 5, 2020 $0.00001
+3.53%
$10.01 million $878,745
Apr 4, 2020 $0.0₅967
-5.22%
$9.67 million $1.14 million
Apr 3, 2020 $0.0000102
+6.21%
$10.2 million $746,900
Apr 2, 2020 $0.0₅961
+5.42%
$9.61 million $1.1 million
Apr 1, 2020 $0.0₅912
-3.52%
$9.12 million $1.15 million
Mar 31, 2020 $0.0₅945
-3.34%
$9.45 million $784,134
Mar 30, 2020 $0.0₅978
-4.39%
$9.78 million $1.07 million
Mar 29, 2020 $0.0000102
-2.84%
$10.23 million $679,951
Mar 28, 2020 $0.0000105
-4.99%
$10.53 million $640,581