Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleCoin Historical Data

TRTL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2020 $0.0000119
-3.50%
$11.93 million $242,912
Jul 4, 2020 $0.0000124
+3.46%
$12.36 million $327,719
Jul 3, 2020 $0.0000119
-2.68%
$11.95 million $227,407
Jul 2, 2020 $0.0000123
+1.85%
$12.28 million $200,269
Jul 1, 2020 $0.0000121
-4.01%
$12.05 million $194,335
Jun 30, 2020 $0.0000126
-0.89%
$12.56 million $172,513
Jun 29, 2020 $0.0000127
-0.99%
$12.68 million $213,629
Jun 28, 2020 $0.0000128
-1.71%
$12.79 million $340,120
Jun 27, 2020 $0.000013
+1.04%
$13.01 million $329,643
Jun 26, 2020 $0.0000129
-1.58%
$12.88 million $201,054
Jun 25, 2020 $0.0000131
-2.14%
$13.09 million $239,251
Jun 24, 2020 $0.0000134
-1.63%
$13.38 million $261,796
Jun 23, 2020 $0.0000136
-1.98%
$13.6 million $102,944
Jun 22, 2020 $0.0000139
+5.17%
$13.88 million $203,429
Jun 21, 2020 $0.0000132
+0.11%
$13.19 million $184,589
Jun 20, 2020 $0.0000132
+0.56%
$13.18 million $251,724
Jun 19, 2020 $0.0000131
+0.01%
$13.12 million $171,969
Jun 18, 2020 $0.0000131
-7.32%
$13.11 million $193,661
Jun 17, 2020 $0.0000141
+7.14%
$14.15 million $186,850
Jun 16, 2020 $0.0000132
+2.04%
$13.2 million $331,903
Jun 15, 2020 $0.0000129
-3.16%
$12.94 million $275,408
Jun 14, 2020 $0.0000134
-4.10%
$13.37 million $320,320
Jun 13, 2020 $0.0000139
+7.68%
$13.94 million $255,204
Jun 12, 2020 $0.0000129
-1.24%
$12.94 million $210,922
Jun 11, 2020 $0.0000131
-6.76%
$13.1 million $237,744
Jun 10, 2020 $0.0000141
+2.69%
$14.05 million $218,418
Jun 9, 2020 $0.0000137
-4.44%
$13.68 million $214,124
Jun 8, 2020 $0.0000143
-1.40%
$14.32 million $190,936
Jun 7, 2020 $0.0000145
-3.96%
$14.52 million $174,058
Jun 6, 2020 $0.0000151
+3.11%
$15.12 million $198,606
Jun 5, 2020 $0.0000147
-13.55%
$14.66 million $174,035
Jun 4, 2020 $0.000017
+0.14%
$16.96 million $229,486
Jun 3, 2020 $0.0000169
-9.37%
$16.94 million $197,140
Jun 2, 2020 $0.0000187
-8.59%
$18.69 million $272,381
Jun 1, 2020 $0.0000205
+0.62%
$20.45 million $423,852
May 31, 2020 $0.0000203
+29.10%
$20.33 million $591,799
May 30, 2020 $0.0000157
+6.77%
$15.74 million $463,502
May 29, 2020 $0.0000148
+13.69%
$14.76 million $341,429
May 28, 2020 $0.000013
+2.82%
$12.97 million $431,764
May 27, 2020 $0.0000126
-4.19%
$12.62 million $406,980
May 26, 2020 $0.0000132
+11.12%
$13.17 million $447,551
May 25, 2020 $0.0000119
-8.22%
$11.86 million $320,859
May 24, 2020 $0.0000129
+3.78%
$12.92 million $399,643
May 23, 2020 $0.0000125
+11.43%
$12.45 million $404,347
May 22, 2020 $0.0000112
-6.51%
$11.22 million $336,757
May 21, 2020 $0.000012
+3.47%
$12 million $414,779
May 20, 2020 $0.0000116
+0.08%
$11.6 million $408,444
May 19, 2020 $0.0000116
+3.79%
$11.59 million $380,895
May 18, 2020 $0.0000112
-6.04%
$11.17 million $437,281
May 17, 2020 $0.0000119
+2.61%
$11.89 million $125,188