Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleCoin Historical Data

TRTL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2020 $0.0000196
+4.24%
$19.56 million $327,404
Aug 23, 2020 $0.0000188
+0.38%
$18.78 million $106,492
Aug 22, 2020 $0.0000187
+0.07%
$18.69 million $126,886
Aug 21, 2020 $0.0000187
-1.62%
$18.67 million $129,818
Aug 20, 2020 $0.000019
-3.78%
$18.98 million $137,041
Aug 19, 2020 $0.0000197
-1.74%
$19.72 million $109,113
Aug 18, 2020 $0.0000201
-1.11%
$20.07 million $130,141
Aug 17, 2020 $0.0000203
-0.07%
$20.3 million $161,546
Aug 16, 2020 $0.0000203
-2.83%
$20.3 million $139,457
Aug 15, 2020 $0.0000209
+6.29%
$20.9 million $128,987
Aug 14, 2020 $0.0000197
+1.56%
$19.66 million $211,672
Aug 13, 2020 $0.0000194
-3.55%
$19.36 million $347,394
Aug 12, 2020 $0.0000201
+0.30%
$20.07 million $338,663
Aug 11, 2020 $0.00002
-2.08%
$20.01 million $237,175
Aug 10, 2020 $0.0000204
-0.10%
$20.43 million $272,576
Aug 9, 2020 $0.0000205
+3.77%
$20.53 million $276,913
Aug 8, 2020 $0.0000197
-1.25%
$19.74 million $293,437
Aug 7, 2020 $0.00002
+1.37%
$19.99 million $269,043
Aug 6, 2020 $0.0000197
-0.95%
$19.72 million $355,411
Aug 5, 2020 $0.0000199
-0.93%
$19.91 million $323,242
Aug 4, 2020 $0.0000201
-3.80%
$20.1 million $297,020
Aug 3, 2020 $0.0000209
+2.12%
$20.9 million $313,749
Aug 2, 2020 $0.0000205
-13.66%
$20.46 million $237,453
Aug 1, 2020 $0.0000237
+35.71%
$23.66 million $361,110
Jul 31, 2020 $0.0000174
-7.15%
$17.43 million $248,384
Jul 30, 2020 $0.0000188
+8.52%
$18.78 million $276,860
Jul 29, 2020 $0.0000173
+3.61%
$17.3 million $243,198
Jul 28, 2020 $0.0000167
-0.27%
$16.68 million $216,473
Jul 27, 2020 $0.0000167
-4.93%
$16.72 million $258,835
Jul 26, 2020 $0.0000176
+13.89%
$17.59 million $322,603
Jul 25, 2020 $0.0000154
+6.94%
$15.44 million $254,784
Jul 24, 2020 $0.0000144
-6.72%
$14.43 million $257,545
Jul 23, 2020 $0.0000155
+5.13%
$15.46 million $230,612
Jul 22, 2020 $0.0000147
+3.25%
$14.73 million $273,625
Jul 21, 2020 $0.0000143
-6.23%
$14.26 million $218,485
Jul 20, 2020 $0.0000152
-2.18%
$15.21 million $225,486
Jul 19, 2020 $0.0000156
+9.39%
$15.55 million $287,524
Jul 18, 2020 $0.0000142
-6.72%
$14.21 million $241,255
Jul 17, 2020 $0.0000152
-0.44%
$15.24 million $243,792
Jul 16, 2020 $0.0000153
-12.38%
$15.31 million $164,101
Jul 15, 2020 $0.0000175
+30.69%
$17.46 million $274,172
Jul 14, 2020 $0.0000134
+6.34%
$13.36 million $194,949
Jul 13, 2020 $0.0000126
+6.12%
$12.57 million $243,169
Jul 12, 2020 $0.0000118
-5.40%
$11.84 million $159,288
Jul 11, 2020 $0.0000125
+1.46%
$12.51 million $153,520
Jul 10, 2020 $0.0000123
+1.99%
$12.33 million $134,834
Jul 9, 2020 $0.0000121
-5.99%
$12.08 million $249,503
Jul 8, 2020 $0.0000129
+5.71%
$12.85 million $359,403
Jul 7, 2020 $0.0000122
-4.16%
$12.15 million $191,968
Jul 6, 2020 $0.0000127
+6.26%
$12.68 million $236,548