Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleCoin Historical Data

TRTL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2020 $0.0000114
+5.28%
$11.43 million $100,289
Oct 12, 2020 $0.0000109
-4.46%
$10.86 million $100,621
Oct 11, 2020 $0.0000114
-3.20%
$11.37 million $101,239
Oct 10, 2020 $0.0000117
+3.00%
$11.74 million $107,114
Oct 9, 2020 $0.0000114
+0.48%
$11.4 million $112,203
Oct 8, 2020 $0.0000113
+4.05%
$11.34 million $102,507
Oct 7, 2020 $0.0000109
+4.31%
$10.9 million $91,597
Oct 6, 2020 $0.0000104
-7.23%
$10.45 million $85,877
Oct 5, 2020 $0.0000113
-4.48%
$11.26 million $96,556
Oct 4, 2020 $0.0000118
+15.58%
$11.79 million $104,829
Oct 3, 2020 $0.0000102
-8.42%
$10.2 million $93,752
Oct 2, 2020 $0.0000111
-0.85%
$11.14 million $104,752
Oct 1, 2020 $0.0000112
-0.36%
$11.23 million $116,999
Sep 30, 2020 $0.0000113
-1.89%
$11.27 million $109,087
Sep 29, 2020 $0.0000115
+0.92%
$11.49 million $96,554
Sep 28, 2020 $0.0000114
+5.60%
$11.39 million $93,417
Sep 27, 2020 $0.0000108
-3.66%
$10.78 million $85,619
Sep 26, 2020 $0.0000112
+0.94%
$11.2 million $97,615
Sep 25, 2020 $0.0000111
-0.45%
$11.09 million $93,333
Sep 24, 2020 $0.0000111
-1.44%
$11.14 million $65,759
Sep 23, 2020 $0.0000113
+3.42%
$11.31 million $94,188
Sep 22, 2020 $0.0000109
-13.31%
$10.93 million $135,026
Sep 21, 2020 $0.0000126
+0.63%
$12.61 million $212,988
Sep 20, 2020 $0.0000125
-3.03%
$12.53 million $1.62 million
Sep 19, 2020 $0.0000129
-0.70%
$12.92 million $673,201
Sep 18, 2020 $0.000013
+7.71%
$13 million $168,460
Sep 17, 2020 $0.0000121
-4.33%
$12.07 million $168,939
Sep 16, 2020 $0.0000126
+0.79%
$12.62 million $160,900
Sep 15, 2020 $0.0000125
-3.06%
$12.53 million $199,252
Sep 14, 2020 $0.0000129
+1.66%
$12.92 million $215,448
Sep 13, 2020 $0.0000127
-0.14%
$12.7 million $191,188
Sep 12, 2020 $0.0000127
+1.81%
$12.72 million $212,673
Sep 11, 2020 $0.0000125
-2.56%
$12.49 million $170,983
Sep 10, 2020 $0.0000128
-1.13%
$12.81 million $213,379
Sep 9, 2020 $0.000013
-1.36%
$12.95 million $173,024
Sep 8, 2020 $0.0000131
+1.17%
$13.13 million $171,684
Sep 7, 2020 $0.000013
+1.59%
$12.97 million $195,564
Sep 6, 2020 $0.0000128
+12.22%
$12.76 million $217,693
Sep 5, 2020 $0.0000114
-18.13%
$11.36 million $174,490
Sep 4, 2020 $0.0000139
-5.27%
$13.88 million $195,412
Sep 3, 2020 $0.0000147
-13.44%
$14.67 million $177,441
Sep 2, 2020 $0.000017
-0.51%
$16.95 million $335,641
Sep 1, 2020 $0.000017
-7.28%
$17.04 million $360,033
Aug 31, 2020 $0.0000184
+2.62%
$18.39 million $330,651
Aug 30, 2020 $0.0000179
-2.71%
$17.91 million $415,171
Aug 29, 2020 $0.0000184
-5.11%
$18.41 million $425,026
Aug 28, 2020 $0.0000194
+10.14%
$19.4 million $333,683
Aug 27, 2020 $0.0000176
-0.65%
$17.62 million $266,898
Aug 26, 2020 $0.0000177
+0.50%
$17.73 million $279,710
Aug 25, 2020 $0.0000177
-9.73%
$17.65 million $477,640