Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleCoin Historical Data

TRTL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $0.0₅718
-4.13%
$7.18 million $141,993
Dec 1, 2020 $0.0₅74
-12.70%
$7.4 million $133,299
Nov 30, 2020 $0.0₅935
+6.52%
$9.35 million $190,149
Nov 29, 2020 $0.0₅877
+3.93%
$8.77 million $122,683
Nov 28, 2020 $0.0₅844
+1.21%
$8.44 million $158,988
Nov 27, 2020 $0.0₅833
-7.59%
$8.33 million $206,352
Nov 26, 2020 $0.0₅902
+27.70%
$9.02 million $178,094
Nov 25, 2020 $0.0₅706
-9.37%
$7.06 million $158,726
Nov 24, 2020 $0.0₅779
+9.09%
$7.79 million $133,255
Nov 23, 2020 $0.0₅714
-7.98%
$7.14 million $155,234
Nov 22, 2020 $0.0₅776
+1.99%
$7.76 million $226,636
Nov 21, 2020 $0.0₅761
-12.32%
$7.61 million $114,581
Nov 20, 2020 $0.0₅868
+5.63%
$8.68 million $127,509
Nov 19, 2020 $0.0₅822
-20.89%
$8.22 million $86,108
Nov 18, 2020 $0.0000104
+17.41%
$10.39 million $261,661
Nov 17, 2020 $0.0₅885
-1.25%
$8.85 million $416,874
Nov 16, 2020 $0.0₅896
+6.25%
$8.96 million $156,291
Nov 15, 2020 $0.0₅843
-1.68%
$8.43 million $80,656
Nov 14, 2020 $0.0₅858
-0.17%
$8.58 million $132,807
Nov 13, 2020 $0.0₅859
+13.14%
$8.59 million $153,205
Nov 12, 2020 $0.0₅759
-3.75%
$7.59 million $162,802
Nov 11, 2020 $0.0₅789
+1.32%
$7.89 million $180,675
Nov 10, 2020 $0.0₅779
-9.95%
$7.79 million $172,762
Nov 9, 2020 $0.0₅865
+0.99%
$8.65 million $177,016
Nov 8, 2020 $0.0₅848
-9.53%
$8.48 million $169,698
Nov 7, 2020 $0.0₅935
+7.15%
$9.35 million $188,870
Nov 6, 2020 $0.0₅872
-8.16%
$8.72 million $172,034
Nov 5, 2020 $0.0₅948
+1.84%
$9.48 million $189,516
Nov 4, 2020 $0.0₅929
-6.73%
$9.29 million $186,422
Nov 3, 2020 $0.0₅996
-2.97%
$9.96 million $167,282
Nov 2, 2020 $0.0000103
-0.22%
$10.33 million $172,506
Nov 1, 2020 $0.0000103
-0.62%
$10.34 million $168,600
Oct 31, 2020 $0.0000104
+1.82%
$10.43 million $151,173
Oct 30, 2020 $0.0000102
+0.70%
$10.24 million $163,244
Oct 29, 2020 $0.0000101
-8.58%
$10.13 million $143,755
Oct 28, 2020 $0.000011
+6.50%
$11.01 million $155,570
Oct 27, 2020 $0.0000103
+0.31%
$10.32 million $182,613
Oct 26, 2020 $0.0000103
-14.10%
$10.29 million $177,151
Oct 25, 2020 $0.000012
-1.14%
$11.99 million $168,694
Oct 24, 2020 $0.0000121
-1.77%
$12.08 million $182,857
Oct 23, 2020 $0.0000123
+4.38%
$12.29 million $153,017
Oct 22, 2020 $0.0000118
+2.00%
$11.81 million $123,058
Oct 21, 2020 $0.0000116
+2.90%
$11.6 million $117,263
Oct 20, 2020 $0.0000113
-5.43%
$11.27 million $108,391
Oct 19, 2020 $0.0000119
+2.81%
$11.92 million $131,716
Oct 18, 2020 $0.0000116
+1.80%
$11.59 million $89,635
Oct 17, 2020 $0.0000114
-4.35%
$11.39 million $105,849
Oct 16, 2020 $0.0000119
+5.45%
$11.9 million $106,476
Oct 15, 2020 $0.0000113
-0.78%
$11.29 million $96,335
Oct 14, 2020 $0.0000114
-0.43%
$11.38 million $85,675